FRA:PMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
Jun 25, 2026	0.69	0.69	0.69	0.69	0.69	3.01%	-
Jun 24, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Jun 23, 2026	0.66	0.66	0.66	0.66	0.66	-2.22%	-
Jun 22, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 19, 2026	0.68	0.68	0.68	0.68	0.68	3.05%	-
Jun 18, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Jun 17, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Jun 16, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Jun 15, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Jun 12, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	-
Jun 11, 2026	0.59	0.67	0.59	0.67	0.67	13.56%	4,000
Jun 10, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 9, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 8, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 5, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Jun 4, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Jun 3, 2026	0.60	0.60	0.59	0.59	0.59	-0.84%	-
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	2.59%	-
Jun 1, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 29, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 28, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 27, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
May 26, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 25, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
May 22, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
May 21, 2026	0.56	0.56	0.56	0.56	0.56	4.72%	-
May 20, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	-
May 19, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	-
May 18, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	-
May 15, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	-
May 14, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
May 13, 2026	0.54	0.54	0.54	0.54	0.54	6.93%	-
May 12, 2026	0.51	0.51	0.51	0.51	0.51	-4.72%	-
May 11, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
May 8, 2026	0.54	0.54	0.54	0.54	0.54	-2.70%	-
May 7, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 6, 2026	0.58	0.58	0.56	0.56	0.56	2.78%	-
May 5, 2026	0.54	0.54	0.54	0.54	0.54	6.93%	-
May 4, 2026	0.51	0.51	0.51	0.51	0.51	3.48%	-
Apr 30, 2026	0.49	0.49	0.49	0.49	0.49	-2.01%	-
Apr 29, 2026	0.50	0.50	0.50	0.50	0.50	5.06%	-
Apr 28, 2026	0.47	0.47	0.47	0.47	0.47	-3.27%	-
Apr 27, 2026	0.49	0.49	0.49	0.49	0.49	4.26%	-
Apr 24, 2026	0.47	0.47	0.47	0.47	0.47	0.86%	-
Apr 23, 2026	0.47	0.47	0.47	0.47	0.47	-0.85%	-
Apr 22, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	-
Apr 21, 2026	0.47	0.47	0.47	0.47	0.47	-1.67%	-
Apr 20, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	-
Apr 17, 2026	0.48	0.48	0.48	0.48	0.48	1.70%	-