FRA:PMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.54	0.54	0.54	0.54	-	4.85%	-
Aug 26, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Aug 25, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	-
Aug 24, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Aug 21, 2026	0.52	0.52	0.52	0.52	0.52	-1.90%	-
Aug 20, 2026	0.53	0.53	0.53	0.53	0.53	-2.78%	-
Aug 19, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Aug 18, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	-
Aug 17, 2026	0.52	0.53	0.52	0.53	0.53	-	-
Aug 14, 2026	0.53	0.53	0.53	0.53	0.53	18.83%	-
Aug 13, 2026	0.45	0.45	0.45	0.45	0.45	-13.40%	-
Aug 12, 2026	0.52	0.52	0.52	0.52	0.52	-1.90%	-
Aug 11, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Aug 10, 2026	0.53	0.53	0.53	0.53	0.53	3.96%	-
Aug 7, 2026	0.51	0.51	0.51	0.51	0.51	1.81%	-
Aug 6, 2026	0.50	0.50	0.50	0.50	0.50	-3.69%	-
Aug 5, 2026	0.52	0.52	0.52	0.52	0.52	6.85%	-
Aug 4, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	-
Aug 3, 2026	0.48	0.48	0.48	0.48	0.48	9.59%	-
Jul 31, 2026	0.44	0.44	0.44	0.44	0.44	7.88%	-
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	-6.45%	-
Jul 29, 2026	0.43	0.43	0.43	0.43	0.43	16.04%	-
Jul 28, 2026	0.37	0.37	0.37	0.37	0.37	27.21%	-
Jul 27, 2026	0.29	0.29	0.29	0.29	0.29	-2.65%	-
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	-17.93%	-
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	-9.80%	-
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	-2.39%	-
Jul 21, 2026	0.40	0.42	0.40	0.42	0.42	-11.44%	-
Jul 20, 2026	0.47	0.47	0.47	0.47	0.47	-2.48%	-
Jul 17, 2026	0.48	0.48	0.48	0.48	0.48	-29.34%	-
Jul 16, 2026	0.69	0.69	0.69	0.69	0.69	-4.86%	-
Jul 15, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Jul 14, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
Jul 13, 2026	0.73	0.73	0.73	0.73	0.73	2.11%	-
Jul 10, 2026	0.71	0.71	0.71	0.71	0.71	5.19%	-
Jul 9, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Jul 8, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 7, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Jul 6, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jul 3, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Jul 2, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
Jul 1, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Jun 30, 2026	0.70	0.70	0.70	0.70	0.70	2.96%	-
Jun 29, 2026	0.68	0.68	0.68	0.68	0.68	-2.88%	-
Jun 26, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
Jun 25, 2026	0.69	0.69	0.69	0.69	0.69	3.01%	-
Jun 24, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Jun 23, 2026	0.66	0.66	0.66	0.66	0.66	-2.22%	-
Jun 22, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 19, 2026	0.68	0.68	0.68	0.68	0.68	3.05%	-