FRA:PMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.47	0.47	0.47	0.47	0.47	0.86%	-
Apr 23, 2026	0.47	0.47	0.47	0.47	0.47	-0.85%	-
Apr 22, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	-
Apr 21, 2026	0.47	0.47	0.47	0.47	0.47	-1.67%	-
Apr 20, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	-
Apr 17, 2026	0.48	0.48	0.48	0.48	0.48	1.70%	-
Apr 16, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	-
Apr 15, 2026	0.46	0.46	0.46	0.46	0.46	15.00%	-
Apr 14, 2026	0.40	0.40	0.40	0.40	0.40	-3.38%	-
Apr 13, 2026	0.41	0.41	0.41	0.41	0.41	-5.91%	-
Apr 10, 2026	0.44	0.44	0.44	0.44	0.44	-16.19%	-
Apr 9, 2026	0.45	0.53	0.45	0.53	0.53	16.67%	50
Apr 8, 2026	0.45	0.45	0.45	0.45	0.45	-2.60%	-
Apr 7, 2026	0.46	0.46	0.46	0.46	0.46	-2.53%	-
Apr 2, 2026	0.47	0.47	0.47	0.47	0.47	-5.20%	-
Apr 1, 2026	0.50	0.50	0.50	0.50	0.50	-16.67%	-
Mar 31, 2026	0.60	0.60	0.60	0.60	0.60	-	5,000
Mar 30, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 26, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Mar 25, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Mar 24, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	-
Mar 23, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Mar 20, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	-
Mar 19, 2026	0.63	0.63	0.63	0.63	0.63	5.04%	-
Mar 18, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Mar 17, 2026	0.60	0.60	0.60	0.60	0.60	-4.76%	-
Mar 16, 2026	0.63	0.63	0.63	0.63	0.63	2.44%	-
Mar 13, 2026	0.62	0.62	0.62	0.62	0.62	-2.38%	-
Mar 12, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Mar 11, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Mar 10, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 9, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Mar 6, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 5, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Mar 4, 2026	0.62	0.62	0.62	0.62	0.62	-2.38%	-
Mar 3, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Mar 2, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Feb 27, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Feb 26, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Feb 25, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Feb 24, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Feb 23, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Feb 20, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Feb 19, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Feb 18, 2026	0.62	0.62	0.62	0.62	0.62	2.50%	-
Feb 17, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 16, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Feb 13, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Feb 12, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-