Power Minerals Limited (FRA:PMQ)
Germany · Delayed Price · Currency is EUR 0.1190
0.00 (0.00%)
Last updated: Aug 20, 2026, 4:15 PM CET
FRA:PMQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 34.46% | 8,088 |
| Aug 19, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 150 |
| Aug 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.75% | - |
| Aug 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.82% | - |
| Aug 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.63% | 1 |
| Aug 10, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -28.45% | 1,579 |
| Aug 7, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 48.72% | 6,230 |
| Aug 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Aug 4, 2026 | 0.08 | 0.11 | 0.08 | 0.08 | 0.08 | 7.59% | 31,100 |
| Aug 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 33.03% | - |
| Jul 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.91% | - |
| Jul 27, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 60,000 |
| Jul 24, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | - |
| Jul 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.00% | - |
| Jul 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.70% | - |
| Jul 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.88% | - |
| Jul 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.00% | - |
| Jul 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.00% | - |
| Jul 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.04% | - |
| Jul 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.03% | 50,273 |
| Jul 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.88% | - |
| Jul 7, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.19% | 12,857 |
| Jul 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12.10% | - |
| Jul 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.88% | - |
| Jun 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.78% | 4,001 |
| Jun 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.48% | - |
| Jun 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.29% | - |
| Jun 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.45% | - |
| Jun 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -30.95% | - |
| Jun 22, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 50.00% | 4,000 |
| Jun 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | - |
| Jun 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.45% | 30,000 |
| Jun 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.33% | - |
| Jun 15, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | 16.28% | 31,500 |
| Jun 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.44% | - |
| Jun 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -19.64% | - |
| Jun 8, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.07% | 22,800 |
| Jun 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.55% | 6,000 |
| Jun 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.24% | - |
| Jun 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.18% | 32,500 |
| Jun 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -25.94% | - |