Skip to main content
logo
Power Minerals Limited (FRA:PMQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0720
-0.0080 (-10.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:PMQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.100.070.070.07-10.00%10,000
Oct 22, 20260.080.080.080.080.08--
Oct 21, 20260.080.080.080.080.087.38%-
Oct 14, 20260.070.070.070.070.074.20%-
Oct 13, 20260.070.070.070.070.07--
Oct 12, 20260.070.070.070.070.07--
Oct 9, 20260.070.070.070.070.07--
Oct 8, 20260.070.070.070.070.07--
Oct 7, 20260.070.070.070.070.07-9.49%-
Oct 6, 20260.080.080.080.080.08-21.00%-
Oct 5, 20260.070.100.070.100.10-2.91%4,000
Oct 2, 20260.080.100.080.100.1051.47%2,000
Oct 1, 20260.070.070.070.070.078.80%-
Sep 30, 20260.060.060.060.060.06-4.58%1,000
Sep 29, 20260.070.070.070.070.07-7.75%-
Sep 28, 20260.070.070.070.070.07-3.40%-
Sep 25, 20260.070.070.070.070.07-3.29%-
Sep 24, 20260.080.080.080.080.08-28.97%-
Sep 23, 20260.080.110.080.110.1135.44%50,000
Sep 22, 20260.080.080.080.080.08--
Sep 21, 20260.080.080.080.080.08--
Sep 18, 20260.080.080.080.080.083.27%-
Sep 17, 20260.080.080.080.080.08-6.13%-
Sep 16, 20260.080.080.080.080.087.24%-
Sep 15, 20260.080.080.080.080.08-3.18%-
Sep 14, 20260.080.080.080.080.08-3.68%-
Sep 11, 20260.080.080.080.080.08-8.43%-
Sep 10, 20260.090.090.090.090.09-0.56%-
Sep 9, 20260.090.090.090.090.09-3.24%-
Sep 8, 20260.090.090.090.090.09-5.13%-
Sep 7, 20260.100.100.100.100.1016.07%-
Sep 1, 20260.080.080.080.080.08-1,230
Aug 31, 20260.080.080.080.080.08--
Aug 28, 20260.080.080.080.080.08-29.41%-
Aug 20, 20260.120.120.120.120.1234.46%8,088
Aug 19, 20260.080.090.080.090.09-150
Aug 13, 20260.090.090.090.090.09-2.75%-
Aug 12, 20260.090.090.090.090.092.82%-
Aug 11, 20260.090.090.090.090.096.63%1
Aug 10, 20260.110.110.080.080.08-28.45%1,579
Aug 7, 20260.090.120.090.120.1248.72%6,230
Aug 5, 20260.080.080.080.080.08--
Aug 4, 20260.080.110.080.080.087.59%31,100
Aug 3, 20260.070.070.070.070.0733.03%-
Jul 28, 20260.050.050.050.050.05-0.91%-
Jul 27, 20260.060.070.060.060.06-60,000
Jul 24, 20260.050.060.050.060.06-8.33%-
Jul 23, 20260.060.060.060.060.06-4.00%-
Jul 22, 20260.060.060.060.060.068.70%-
Jul 21, 20260.060.060.060.060.06--