FRA:PMRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	99.35	99.35	99.35	99.35	99.35	2.32%	-
Jun 1, 2026	100.30	100.30	97.10	97.10	97.10	-3.48%	112
May 29, 2026	100.60	100.60	100.60	100.60	100.60	-1.47%	-
May 28, 2026	102.10	102.10	102.10	102.10	102.10	-3.31%	-
May 27, 2026	100.80	105.60	100.80	105.60	105.60	4.24%	20
May 26, 2026	101.30	101.30	101.30	101.30	101.30	-0.20%	50
May 25, 2026	101.50	101.50	101.50	101.50	101.50	0.69%	-
May 22, 2026	100.80	100.80	100.80	100.80	100.80	2.44%	-
May 21, 2026	98.40	98.40	98.40	98.40	98.40	5.24%	-
May 20, 2026	93.50	93.50	93.50	93.50	93.50	-2.35%	-
May 19, 2026	95.75	95.75	95.75	95.75	95.75	0.79%	-
May 18, 2026	95.00	95.00	95.00	95.00	95.00	-1.45%	-
May 15, 2026	96.40	96.40	96.40	96.40	96.40	-1.33%	-
May 14, 2026	97.70	97.70	97.70	97.70	97.70	0.26%	-
May 13, 2026	97.45	97.45	97.45	97.45	97.45	-0.26%	-
May 12, 2026	99.45	99.45	97.70	97.70	97.70	-2.20%	3
May 11, 2026	99.30	99.90	99.30	99.90	99.90	-1.96%	7
May 8, 2026	101.90	101.90	101.90	101.90	101.90	-2.02%	-
May 7, 2026	104.00	104.00	104.00	104.00	104.00	1.96%	-
May 6, 2026	104.20	104.20	102.00	102.00	102.00	1.59%	133
May 5, 2026	100.40	100.40	100.40	100.40	100.40	4.80%	-
May 4, 2026	95.80	95.80	95.80	95.80	95.80	1.38%	-
Apr 30, 2026	96.05	96.05	94.50	94.50	94.50	-3.32%	20
Apr 29, 2026	98.60	98.60	97.75	97.75	97.75	-0.10%	20
Apr 28, 2026	97.00	97.85	97.00	97.85	97.85	1.40%	20
Apr 27, 2026	94.95	96.50	94.95	96.50	96.50	2.12%	80
Apr 24, 2026	96.75	96.75	94.50	94.50	94.50	-3.13%	73
Apr 23, 2026	93.75	97.55	93.55	97.55	97.55	4.28%	388
Apr 22, 2026	93.55	93.55	93.55	93.55	93.55	-1.37%	-
Apr 21, 2026	94.85	94.85	94.85	94.85	94.85	0.48%	-
Apr 20, 2026	95.85	95.85	94.40	94.40	94.40	-2.98%	20
Apr 17, 2026	97.30	97.30	97.30	97.30	97.30	1.30%	-
Apr 16, 2026	96.05	96.05	96.05	96.05	96.05	-0.52%	-
Apr 15, 2026	94.80	96.55	94.80	96.55	96.55	4.32%	1
Apr 14, 2026	92.55	92.55	92.55	92.55	92.55	1.59%	-
Apr 13, 2026	91.10	91.10	91.10	91.10	91.10	-0.65%	-
Apr 10, 2026	91.70	91.70	91.70	91.70	91.70	2.86%	-
Apr 9, 2026	89.15	89.15	89.15	89.15	89.15	-1.00%	-
Apr 8, 2026	90.05	90.05	90.05	90.05	90.05	2.33%	-
Apr 7, 2026	90.60	90.60	88.00	88.00	88.00	0.17%	3
Apr 2, 2026	87.85	87.85	87.85	87.85	87.85	-1.84%	-
Apr 1, 2026	88.95	89.50	88.95	89.50	89.50	3.29%	20
Mar 31, 2026	86.65	86.65	86.65	86.65	86.65	0.41%	-
Mar 30, 2026	88.65	88.65	86.30	86.30	86.30	-2.27%	40
Mar 27, 2026	89.85	89.85	88.30	88.30	88.30	-2.54%	60
Mar 26, 2026	88.25	90.60	88.25	90.60	90.60	2.95%	205
Mar 25, 2026	88.00	88.00	88.00	88.00	88.00	0.86%	-
Mar 24, 2026	87.25	87.25	87.25	87.25	87.25	6.79%	-
Mar 23, 2026	81.70	81.70	81.70	81.70	81.70	-4.50%	-
Mar 20, 2026	85.55	85.55	85.55	85.55	85.55	1.91%	-