PTC Inc. (FRA:PMTA)
Germany · Delayed Price · Currency is EUR 130.85
-0.40 (-0.30%)
Last updated: Feb 20, 2026, 8:04 AM CET
PTC Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | -0.30% | - |
| Feb 19, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 1.98% | - |
| Feb 18, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | -2.13% | - |
| Feb 17, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | -0.08% | - |
| Feb 16, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | 4.32% | - |
| Feb 13, 2026 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | -3.44% | - |
| Feb 12, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | -3.97% | - |
| Feb 11, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | 1.83% | - |
| Feb 10, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 2.10% | - |
| Feb 9, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 0.77% | - |
| Feb 6, 2026 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | -0.08% | - |
| Feb 5, 2026 | 128.10 | 129.95 | 128.10 | 129.95 | 129.95 | 3.42% | 50 |
| Feb 4, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | -5.28% | - |
| Feb 3, 2026 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | 2.67% | - |
| Feb 2, 2026 | 127.85 | 129.70 | 127.85 | 129.20 | 129.20 | 1.37% | 37 |
| Jan 30, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | -5.52% | - |
| Jan 29, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | -1.46% | - |
| Jan 28, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | -1.93% | - |
| Jan 27, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 2.65% | - |
| Jan 26, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -2.68% | - |
| Jan 23, 2026 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | 1.64% | - |
| Jan 22, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.40% | - |
| Jan 21, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | -3.01% | - |
| Jan 20, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | -0.53% | - |
| Jan 19, 2026 | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | -0.84% | - |
| Jan 16, 2026 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.46% | - |
| Jan 15, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | -1.42% | - |
| Jan 14, 2026 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | -1.23% | - |
| Jan 13, 2026 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | 0.58% | - |
| Jan 12, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | -1.95% | - |
| Jan 9, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | -0.34% | - |
| Jan 8, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | -0.03% | - |
| Jan 7, 2026 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | 0.78% | - |
| Jan 6, 2026 | 146.80 | 147.80 | 146.80 | 147.80 | 147.80 | 2.07% | 10 |
| Jan 5, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | -2.49% | - |
| Jan 2, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 0.10% | - |
| Dec 30, 2025 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | -0.64% | - |
| Dec 29, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | -1.39% | - |
| Dec 23, 2025 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | 0.03% | - |
| Dec 22, 2025 | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | 1.34% | - |
| Dec 19, 2025 | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | 0.57% | - |
| Dec 18, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 0.20% | - |
| Dec 17, 2025 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | 0.24% | - |
| Dec 16, 2025 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | -1.07% | - |
| Dec 15, 2025 | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | -0.90% | - |
| Dec 12, 2025 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | 1.34% | - |
| Dec 11, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | 0.47% | - |
| Dec 10, 2025 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | -0.67% | - |
| Dec 9, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0.57% | - |
| Dec 8, 2025 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | -2.91% | - |