PTC Inc. (FRA:PMTA)
Germany · Delayed Price · Currency is EUR 120.00
0.00 (0.00%)
Last updated: Apr 23, 2026, 9:01 AM CET
FRA:PMTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Apr 22, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | - |
| Apr 21, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.85% | - |
| Apr 20, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| Apr 17, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.74% | - |
| Apr 16, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.77% | - |
| Apr 15, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Apr 14, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | - | 6 |
| Apr 13, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -5.04% | - |
| Apr 10, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -3.25% | - |
| Apr 9, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.60% | - |
| Apr 8, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | - |
| Apr 7, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.60% | - |
| Apr 2, 2026 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | -0.45% | - |
| Apr 1, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 0.82% | - |
| Mar 31, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | 2.06% | - |
| Mar 30, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -4.30% | - |
| Mar 27, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.93% | - |
| Mar 26, 2026 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.33% | - |
| Mar 25, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | -4.10% | - |
| Mar 24, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | -0.19% | - |
| Mar 23, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | -0.85% | - |
| Mar 20, 2026 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | -0.61% | - |
| Mar 19, 2026 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | -1.73% | - |
| Mar 18, 2026 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | -1.30% | - |
| Mar 17, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | -1.18% | - |
| Mar 16, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.26% | - |
| Mar 13, 2026 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | -0.11% | - |
| Mar 12, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -0.07% | - |
| Mar 11, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | -2.29% | - |
| Mar 10, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | 0.58% | - |
| Mar 9, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -1.35% | - |
| Mar 6, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | 0.86% | - |
| Mar 5, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | -0.82% | - |
| Mar 4, 2026 | 139.20 | 140.85 | 139.20 | 140.85 | 140.85 | 5.07% | 120 |
| Mar 3, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | -1.11% | - |
| Mar 2, 2026 | 131.75 | 135.55 | 131.75 | 135.55 | 135.55 | 4.19% | 40 |
| Feb 27, 2026 | 132.50 | 132.50 | 130.10 | 130.10 | 130.10 | 0.19% | 6 |
| Feb 26, 2026 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | 0.23% | - |
| Feb 25, 2026 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | 1.97% | - |
| Feb 24, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | -2.57% | - |
| Feb 23, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | -0.34% | - |
| Feb 20, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | -0.30% | - |
| Feb 19, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 1.98% | - |
| Feb 18, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | -2.13% | - |
| Feb 17, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | -0.08% | - |
| Feb 16, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | 4.32% | - |
| Feb 13, 2026 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | -3.44% | - |
| Feb 12, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | -3.97% | - |
| Feb 11, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | 1.83% | - |