NOS, S.G.P.S., S.A. (FRA:PMV)
Germany · Delayed Price · Currency is EUR 4.865
-0.050 (-1.02%)
Last updated: Feb 20, 2026, 8:02 AM CET
NOS, S.G.P.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -1.02% | - |
| Feb 19, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.34% | - |
| Feb 18, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Feb 17, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.31% | - |
| Feb 16, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.62% | - |
| Feb 13, 2026 | 4.73 | 4.81 | 4.73 | 4.81 | 4.81 | 1.16% | 100 |
| Feb 12, 2026 | 4.72 | 4.75 | 4.72 | 4.75 | 4.75 | 2.15% | 210 |
| Feb 11, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Feb 10, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.09% | - |
| Feb 9, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.32% | - |
| Feb 6, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -1.41% | - |
| Feb 5, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 2.56% | - |
| Feb 4, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 1.93% | - |
| Feb 3, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1.85% | - |
| Feb 2, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.26% | - |
| Jan 30, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -1.02% | - |
| Jan 29, 2026 | 4.38 | 4.43 | 4.38 | 4.43 | 4.43 | 2.19% | 6 |
| Jan 28, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.35% | - |
| Jan 27, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.23% | - |
| Jan 26, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.28% | - |
| Jan 23, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.30% | - |
| Jan 22, 2026 | 4.23 | 4.25 | 4.23 | 4.25 | 4.25 | 2.41% | 1,500 |
| Jan 21, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.54% | - |
| Jan 20, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 2.81% | - |
| Jan 19, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -3.42% | - |
| Jan 16, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.05% | - |
| Jan 15, 2026 | 4.26 | 4.29 | 4.26 | 4.29 | 4.29 | 3.25% | 100 |
| Jan 14, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Jan 13, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.48% | - |
| Jan 12, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1.47% | - |
| Jan 9, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.12% | - |
| Jan 8, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -1.33% | - |
| Jan 7, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 2.10% | - |
| Jan 6, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Jan 5, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.12% | 130 |
| Jan 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Dec 30, 2025 | 3.97 | 4.00 | 3.97 | 4.00 | 4.00 | 1.27% | 550 |
| Dec 29, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.88% | - |
| Dec 23, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.50% | - |
| Dec 22, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.80% | - |
| Dec 19, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.52% | - |
| Dec 18, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.13% | - |
| Dec 17, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.57% | - |
| Dec 16, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.66% | - |
| Dec 15, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.93% | - |
| Dec 12, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.21% | - |
| Dec 11, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.94% | - |
| Dec 10, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.13% | - |
| Dec 9, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.13% | - |
| Dec 8, 2025 | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | -0.66% | 1,000 |