NOS, S.G.P.S., S.A. (FRA:PMV)
Germany · Delayed Price · Currency is EUR 3.700
-0.035 (-0.94%)
Last updated: Oct 22, 2025, 8:01 AM CET
NOS, S.G.P.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.94% | 805 |
| Oct 21, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.13% | 805 |
| Oct 20, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 805 |
| Oct 17, 2025 | 3.70 | 3.75 | 3.70 | 3.74 | 3.74 | -0.80% | 805 |
| Oct 16, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.13% | 7 |
| Oct 15, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% | 7 |
| Oct 14, 2025 | 3.73 | 3.79 | 3.73 | 3.79 | 3.79 | 0.26% | 7 |
| Oct 13, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.13% | 125 |
| Oct 10, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.66% | 125 |
| Oct 9, 2025 | 3.77 | 3.80 | 3.77 | 3.80 | 3.80 | 0.40% | 125 |
| Oct 8, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.18% | 3 |
| Oct 7, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.13% | - |
| Oct 6, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.65% | - |
| Oct 3, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.16% | - |
| Oct 2, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.39% | - |
| Oct 1, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.04% | 1,313 |
| Sep 30, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| Sep 29, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.92% | - |
| Sep 26, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.40% | - |
| Sep 25, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.13% | - |
| Sep 24, 2025 | 3.79 | 3.79 | 3.78 | 3.78 | 3.78 | -0.92% | 6 |
| Sep 23, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.13% | 310 |
| Sep 22, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.92% | 310 |
| Sep 19, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.30% | 124 |
| Sep 18, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.29% | 124 |
| Sep 17, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.77% | 124 |
| Sep 16, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.38% | 124 |
| Sep 15, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.51% | 124 |
| Sep 12, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.13% | 124 |
| Sep 11, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 124 |
| Sep 10, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.03% | 124 |
| Sep 9, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.77% | 124 |
| Sep 8, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.14% | 124 |
| Sep 5, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.80% | 124 |
| Sep 4, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.13% | 124 |
| Sep 3, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.52% | 124 |
| Sep 2, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.50% | 124 |
| Sep 1, 2025 | 3.91 | 3.97 | 3.91 | 3.97 | 3.97 | 2.19% | 124 |
| Aug 29, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.64% | 8 |
| Aug 28, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.26% | 8 |
| Aug 27, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.25% | 8 |
| Aug 26, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.75% | 8 |
| Aug 25, 2025 | 3.95 | 4.00 | 3.95 | 4.00 | 4.00 | 0.25% | 8 |
| Aug 22, 2025 | 3.95 | 3.99 | 3.95 | 3.99 | 3.99 | 0.76% | 8 |
| Aug 21, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.54% | 50 |
| Aug 20, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.43% | 50 |
| Aug 19, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.05% | 50 |
| Aug 18, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.26% | 50 |
| Aug 15, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.80% | 222 |
| Aug 14, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.53% | 222 |