NOS, S.G.P.S., S.A. (FRA:PMV)
Germany · Delayed Price · Currency is EUR 4.130
+0.060 (1.47%)
Last updated: Jan 12, 2026, 8:17 AM CET
NOS, S.G.P.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.12% | - |
| Jan 8, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -1.33% | - |
| Jan 7, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 2.10% | - |
| Jan 6, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Jan 5, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.12% | 130 |
| Jan 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Dec 30, 2025 | 3.97 | 4.00 | 3.97 | 4.00 | 4.00 | 1.27% | 550 |
| Dec 29, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.88% | - |
| Dec 23, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.50% | - |
| Dec 22, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.80% | - |
| Dec 19, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.52% | - |
| Dec 18, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.13% | - |
| Dec 17, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.57% | - |
| Dec 16, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.66% | - |
| Dec 15, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.93% | - |
| Dec 12, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.21% | - |
| Dec 11, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.94% | - |
| Dec 10, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.13% | - |
| Dec 9, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.13% | - |
| Dec 8, 2025 | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | -0.66% | 1,000 |
| Dec 5, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.13% | - |
| Dec 4, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.27% | - |
| Dec 3, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.76% | - |
| Dec 2, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.96% | - |
| Dec 1, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.21% | - |
| Nov 28, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.13% | - |
| Nov 27, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - | - |
| Nov 26, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.54% | - |
| Nov 25, 2025 | 3.67 | 3.73 | 3.67 | 3.73 | 3.73 | 0.95% | 100 |
| Nov 24, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.79% | - |
| Nov 21, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -2.42% | - |
| Nov 20, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.50% | - |
| Nov 19, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.83% | - |
| Nov 18, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Nov 17, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.41% | - |
| Nov 14, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.97% | - |
| Nov 13, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.28% | - |
| Nov 12, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.42% | - |
| Nov 11, 2025 | 3.68 | 3.68 | 3.61 | 3.61 | 3.61 | -2.30% | 95 |
| Nov 10, 2025 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | 0.41% | 130 |
| Nov 7, 2025 | 3.67 | 3.68 | 3.67 | 3.68 | 3.68 | 0.41% | 1,000 |
| Nov 6, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.68% | - |
| Nov 5, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.14% | - |
| Nov 4, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.47% | - |
| Nov 3, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.27% | - |
| Oct 31, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.32% | - |
| Oct 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Oct 29, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.15% | - |
| Oct 28, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.27% | - |
| Oct 27, 2025 | 3.74 | 3.74 | 3.71 | 3.71 | 3.71 | -0.54% | 35 |