NOS, S.G.P.S., S.A. (FRA:PMV)
Germany · Delayed Price · Currency is EUR 5.33
+0.13 (2.50%)
At close: Mar 27, 2026
FRA:PMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 2.50% | - |
| Mar 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.99% | - |
| Mar 25, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 2.29% | - |
| Mar 24, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.55% | - |
| Mar 23, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -4.09% | - |
| Mar 20, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 2.28% | - |
| Mar 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -3.13% | - |
| Mar 18, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 1.50% | - |
| Mar 17, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.56% | - |
| Mar 16, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.51% | 5,600 |
| Mar 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.57% | - |
| Mar 12, 2026 | 5.25 | 5.27 | 5.25 | 5.27 | 5.27 | -0.19% | 49 |
| Mar 11, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.73% | - |
| Mar 10, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -3.53% | - |
| Mar 9, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.65% | 200 |
| Mar 6, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 2.43% | - |
| Mar 5, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 7.44% | - |
| Mar 4, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.58% | - |
| Mar 3, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.80% | - |
| Mar 2, 2026 | 5.05 | 5.05 | 5.01 | 5.01 | 5.01 | -1.38% | 400 |
| Feb 27, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.79% | - |
| Feb 26, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.20% | - |
| Feb 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.41% | - |
| Feb 24, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 4.40% | - |
| Feb 23, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -1.95% | - |
| Feb 20, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -1.02% | - |
| Feb 19, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.34% | - |
| Feb 18, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Feb 17, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.31% | - |
| Feb 16, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.62% | - |
| Feb 13, 2026 | 4.73 | 4.81 | 4.73 | 4.81 | 4.81 | 1.16% | 100 |
| Feb 12, 2026 | 4.72 | 4.75 | 4.72 | 4.75 | 4.75 | 2.15% | 210 |
| Feb 11, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Feb 10, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.09% | - |
| Feb 9, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.32% | - |
| Feb 6, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -1.41% | - |
| Feb 5, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 2.56% | - |
| Feb 4, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 1.93% | - |
| Feb 3, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1.85% | - |
| Feb 2, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.26% | - |
| Jan 30, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -1.02% | - |
| Jan 29, 2026 | 4.38 | 4.43 | 4.38 | 4.43 | 4.43 | 2.19% | 6 |
| Jan 28, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.35% | - |
| Jan 27, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.23% | - |
| Jan 26, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.28% | - |
| Jan 23, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.30% | - |
| Jan 22, 2026 | 4.23 | 4.25 | 4.23 | 4.25 | 4.25 | 2.41% | 1,500 |
| Jan 21, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.54% | - |
| Jan 20, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 2.81% | - |
| Jan 19, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -3.42% | - |