NOS, S.G.P.S., S.A. (FRA:PMV)
Germany flag Germany · Delayed Price · Currency is EUR
3.835
0.00 (0.00%)
Last updated: Sep 30, 2025, 8:03 AM CET

NOS, S.G.P.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20253.843.843.843.84---
Sep 29, 20253.843.843.843.843.840.92%3
Sep 26, 20253.803.803.803.803.800.40%3
Sep 25, 20253.793.793.793.793.790.13%3
Sep 24, 20253.793.793.783.783.78-0.92%3
Sep 23, 20253.823.823.823.823.82-0.13%310
Sep 22, 20253.823.823.823.823.820.92%310
Sep 19, 20253.793.793.793.793.79-1.30%124
Sep 18, 20253.843.843.843.843.84-1.29%124
Sep 17, 20253.893.893.893.893.89-0.77%124
Sep 16, 20253.923.923.923.923.92-0.38%124
Sep 15, 20253.933.933.933.933.930.51%124
Sep 12, 20253.913.913.913.913.91-0.13%124
Sep 11, 20253.923.923.923.923.92-124
Sep 10, 20253.923.923.923.923.921.03%124
Sep 9, 20253.883.883.883.883.88-0.77%124
Sep 8, 20253.913.913.913.913.91-1.14%124
Sep 5, 20253.953.953.953.953.951.80%124
Sep 4, 20253.883.883.883.883.88-0.13%124
Sep 3, 20253.893.893.893.893.89-1.52%124
Sep 2, 20253.953.953.953.953.95-0.50%124
Sep 1, 20253.913.973.913.973.972.19%124
Aug 29, 20253.883.883.883.883.88-0.64%8
Aug 28, 20253.913.913.913.913.91-1.26%8
Aug 27, 20253.963.963.963.963.96-0.25%8
Aug 26, 20253.973.973.973.973.97-0.75%8
Aug 25, 20253.954.003.954.004.000.25%8
Aug 22, 20253.953.993.953.993.990.76%8
Aug 21, 20253.963.963.963.963.961.54%50
Aug 20, 20253.903.903.903.903.901.43%50
Aug 19, 20253.843.843.843.843.841.05%50
Aug 18, 20253.803.803.803.803.800.26%50
Aug 15, 20253.793.793.793.793.790.80%222
Aug 14, 20253.763.763.763.763.76-0.53%222
Aug 13, 20253.783.783.783.783.780.13%222
Aug 12, 20253.783.783.783.783.780.13%2,523
Aug 11, 20253.733.773.733.773.771.89%2,523
Aug 8, 20253.703.703.703.703.70-0.80%1,158
Aug 7, 20253.733.733.733.733.730.95%1,158
Aug 6, 20253.703.703.703.703.700.14%1,158
Aug 5, 20253.693.693.693.693.69-0.14%1,158
Aug 4, 20253.673.703.673.703.702.78%1,158
Aug 1, 20253.603.603.603.603.60-1.24%3,000
Jul 31, 20253.643.643.643.643.640.28%3,000
Jul 30, 20253.633.633.633.633.630.55%3,000
Jul 29, 20253.613.613.613.613.61-0.96%3,000
Jul 28, 20253.653.653.653.653.650.41%3,000
Jul 25, 20253.593.633.593.633.631.40%3,000
Jul 24, 20253.573.583.573.583.580.85%5,000
Jul 23, 20253.553.553.553.553.55-4.83%493