NOS, S.G.P.S., S.A. (FRA:PMV)
Germany · Delayed Price · Currency is EUR 3.705
-0.005 (-0.13%)
At close: Nov 28, 2025
NOS, S.G.P.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.21% | - |
| Nov 28, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.13% | - |
| Nov 27, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - | - |
| Nov 26, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.54% | - |
| Nov 25, 2025 | 3.67 | 3.73 | 3.67 | 3.73 | 3.73 | 0.95% | 100 |
| Nov 24, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.79% | - |
| Nov 21, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -2.42% | - |
| Nov 20, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.50% | - |
| Nov 19, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.83% | - |
| Nov 18, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Nov 17, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.41% | - |
| Nov 14, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.97% | - |
| Nov 13, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.28% | - |
| Nov 12, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.42% | - |
| Nov 11, 2025 | 3.68 | 3.68 | 3.61 | 3.61 | 3.61 | -2.30% | 95 |
| Nov 10, 2025 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | 0.41% | 130 |
| Nov 7, 2025 | 3.67 | 3.68 | 3.67 | 3.68 | 3.68 | 0.41% | 1,000 |
| Nov 6, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.68% | - |
| Nov 5, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.14% | - |
| Nov 4, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.47% | - |
| Nov 3, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.27% | - |
| Oct 31, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.32% | - |
| Oct 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Oct 29, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.15% | - |
| Oct 28, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.27% | - |
| Oct 27, 2025 | 3.74 | 3.74 | 3.71 | 3.71 | 3.71 | -0.54% | 35 |
| Oct 24, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.13% | - |
| Oct 23, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.95% | - |
| Oct 22, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.94% | - |
| Oct 21, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.13% | - |
| Oct 20, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Oct 17, 2025 | 3.70 | 3.75 | 3.70 | 3.74 | 3.74 | -0.80% | 805 |
| Oct 16, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.13% | - |
| Oct 15, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% | - |
| Oct 14, 2025 | 3.73 | 3.79 | 3.73 | 3.79 | 3.79 | 0.26% | 7 |
| Oct 13, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.13% | - |
| Oct 10, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.66% | - |
| Oct 9, 2025 | 3.77 | 3.80 | 3.77 | 3.80 | 3.80 | 0.40% | 125 |
| Oct 8, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.18% | - |
| Oct 7, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.13% | - |
| Oct 6, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.65% | - |
| Oct 3, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.16% | - |
| Oct 2, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.39% | - |
| Oct 1, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.04% | - |
| Sep 30, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| Sep 29, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.92% | - |
| Sep 26, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.40% | - |
| Sep 25, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.13% | - |
| Sep 24, 2025 | 3.79 | 3.79 | 3.78 | 3.78 | 3.78 | -0.92% | 3 |
| Sep 23, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.13% | - |