NOS, S.G.P.S., S.A. (FRA:PMV)
Germany flag Germany · Delayed Price · Currency is EUR
3.700
-0.035 (-0.94%)
Last updated: Oct 22, 2025, 8:01 AM CET

NOS, S.G.P.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20253.703.703.703.703.70-0.94%805
Oct 21, 20253.743.743.743.743.74-0.13%805
Oct 20, 20253.743.743.743.743.74-805
Oct 17, 20253.703.753.703.743.74-0.80%805
Oct 16, 20253.773.773.773.773.77-0.13%7
Oct 15, 20253.783.783.783.783.78-0.26%7
Oct 14, 20253.733.793.733.793.790.26%7
Oct 13, 20253.783.783.783.783.780.13%125
Oct 10, 20253.773.773.773.773.77-0.66%125
Oct 9, 20253.773.803.773.803.800.40%125
Oct 8, 20253.783.783.783.783.78-1.18%3
Oct 7, 20253.833.833.833.833.830.13%-
Oct 6, 20253.823.823.823.823.82-0.65%-
Oct 3, 20253.853.853.853.853.85-1.16%-
Oct 2, 20253.893.893.893.893.890.39%-
Oct 1, 20253.883.883.883.883.881.04%1,313
Sep 30, 20253.843.843.843.843.84--
Sep 29, 20253.843.843.843.843.840.92%-
Sep 26, 20253.803.803.803.803.800.40%-
Sep 25, 20253.793.793.793.793.790.13%-
Sep 24, 20253.793.793.783.783.78-0.92%6
Sep 23, 20253.823.823.823.823.82-0.13%310
Sep 22, 20253.823.823.823.823.820.92%310
Sep 19, 20253.793.793.793.793.79-1.30%124
Sep 18, 20253.843.843.843.843.84-1.29%124
Sep 17, 20253.893.893.893.893.89-0.77%124
Sep 16, 20253.923.923.923.923.92-0.38%124
Sep 15, 20253.933.933.933.933.930.51%124
Sep 12, 20253.913.913.913.913.91-0.13%124
Sep 11, 20253.923.923.923.923.92-124
Sep 10, 20253.923.923.923.923.921.03%124
Sep 9, 20253.883.883.883.883.88-0.77%124
Sep 8, 20253.913.913.913.913.91-1.14%124
Sep 5, 20253.953.953.953.953.951.80%124
Sep 4, 20253.883.883.883.883.88-0.13%124
Sep 3, 20253.893.893.893.893.89-1.52%124
Sep 2, 20253.953.953.953.953.95-0.50%124
Sep 1, 20253.913.973.913.973.972.19%124
Aug 29, 20253.883.883.883.883.88-0.64%8
Aug 28, 20253.913.913.913.913.91-1.26%8
Aug 27, 20253.963.963.963.963.96-0.25%8
Aug 26, 20253.973.973.973.973.97-0.75%8
Aug 25, 20253.954.003.954.004.000.25%8
Aug 22, 20253.953.993.953.993.990.76%8
Aug 21, 20253.963.963.963.963.961.54%50
Aug 20, 20253.903.903.903.903.901.43%50
Aug 19, 20253.843.843.843.843.841.05%50
Aug 18, 20253.803.803.803.803.800.26%50
Aug 15, 20253.793.793.793.793.790.80%222
Aug 14, 20253.763.763.763.763.76-0.53%222