NOS, S.G.P.S., S.A. (FRA:PMV)
Germany · Delayed Price · Currency is EUR 4.826
+0.082 (1.73%)
Last updated: Jul 28, 2026, 5:12 PM CET
FRA:PMV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -3.14% | - |
| Jul 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.33% | - |
| Jul 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.53% | - |
| Jul 22, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 2.21% | - |
| Jul 21, 2026 | 4.85 | 4.85 | 4.80 | 4.80 | 4.80 | -1.72% | 5 |
| Jul 20, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.12% | - |
| Jul 17, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.55% | - |
| Jul 16, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.69% | - |
| Jul 15, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.28% | - |
| Jul 14, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.04% | - |
| Jul 13, 2026 | 4.91 | 4.95 | 4.91 | 4.95 | 4.95 | 2.02% | 2 |
| Jul 10, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.74% | - |
| Jul 9, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.57% | - |
| Jul 8, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.32% | - |
| Jul 7, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -2.16% | - |
| Jul 6, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.50% | - |
| Jul 3, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 2.66% | - |
| Jul 2, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -3.07% | - |
| Jul 1, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -2.51% | - |
| Jun 30, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.10% | - |
| Jun 29, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | - |
| Jun 26, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.67% | - |
| Jun 25, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.14% | - |
| Jun 24, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.84% | - |
| Jun 23, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.58% | - |
| Jun 22, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.58% | - |
| Jun 19, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.48% | - |
| Jun 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.76% | - |
| Jun 17, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.60% | - |
| Jun 16, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -2.30% | - |
| Jun 15, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.40% | - |
| Jun 12, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Jun 11, 2026 | 5.20 | 5.37 | 5.20 | 5.37 | 5.37 | 8.05% | 100 |
| Jun 10, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.44% | - |
| Jun 9, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.27% | - |
| Jun 8, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.53% | - |
| Jun 5, 2026 | 4.97 | 4.97 | 4.91 | 4.91 | 4.91 | -3.40% | 100 |
| Jun 4, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.78% | - |
| Jun 3, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.97% | - |
| Jun 2, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.48% | - |
| Jun 1, 2026 | 5.24 | 5.24 | 5.20 | 5.20 | 5.20 | -0.38% | 440 |
| May 29, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.19% | - |
| May 28, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.29% | - |
| May 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.48% | - |
| May 26, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -2.16% | - |
| May 25, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.19% | - |
| May 22, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -2.02% | 100 |
| May 21, 2026 | 5.40 | 5.44 | 5.40 | 5.44 | 5.44 | 0.74% | 100 |
| May 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.41% | - |
| May 19, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.82% | - |