NOS, S.G.P.S., S.A. (FRA:PMV)
Germany · Delayed Price · Currency is EUR 4.934
+0.064 (1.31%)
At close: Aug 26, 2026
FRA:PMV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | - | 1.31% | - |
| Aug 25, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 1.04% | - |
| Aug 24, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.25% | - |
| Aug 21, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.04% | - |
| Aug 20, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.62% | - |
| Aug 19, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.49% | - |
| Aug 18, 2026 | 4.82 | 4.86 | 4.82 | 4.86 | 4.86 | 0.25% | 150 |
| Aug 17, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 1.21% | - |
| Aug 14, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.21% | - |
| Aug 13, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.38% | - |
| Aug 12, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.29% | - |
| Aug 11, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.78% | - |
| Aug 10, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.18% | - |
| Aug 7, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.13% | - |
| Aug 6, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.50% | - |
| Aug 5, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.70% | - |
| Aug 4, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.33% | - |
| Aug 3, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.21% | - |
| Jul 31, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.71% | - |
| Jul 30, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.46% | - |
| Jul 29, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.17% | - |
| Jul 28, 2026 | 4.80 | 4.83 | 4.80 | 4.83 | 4.83 | 1.73% | 31 |
| Jul 27, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -3.14% | - |
| Jul 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.33% | - |
| Jul 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.53% | - |
| Jul 22, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 2.21% | - |
| Jul 21, 2026 | 4.85 | 4.85 | 4.80 | 4.80 | 4.80 | -1.72% | 5 |
| Jul 20, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.12% | - |
| Jul 17, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.55% | - |
| Jul 16, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.69% | - |
| Jul 15, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.28% | - |
| Jul 14, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.04% | - |
| Jul 13, 2026 | 4.91 | 4.95 | 4.91 | 4.95 | 4.95 | 2.02% | 2 |
| Jul 10, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.74% | - |
| Jul 9, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.57% | - |
| Jul 8, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.32% | - |
| Jul 7, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -2.16% | - |
| Jul 6, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.50% | - |
| Jul 3, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 2.66% | - |
| Jul 2, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -3.07% | - |
| Jul 1, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -2.51% | - |
| Jun 30, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.10% | - |
| Jun 29, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | - |
| Jun 26, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.67% | - |
| Jun 25, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.14% | - |
| Jun 24, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.84% | - |
| Jun 23, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.58% | - |
| Jun 22, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.58% | - |
| Jun 19, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.48% | - |
| Jun 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.76% | - |