NOS, S.G.P.S., S.A. (FRA:PMV)
Germany · Delayed Price · Currency is EUR 5.18
-0.03 (-0.48%)
At close: Jun 2, 2026
FRA:PMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 5.24 | 5.24 | 5.20 | 5.20 | 5.20 | -0.38% | 440 |
| May 29, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.19% | - |
| May 28, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.29% | - |
| May 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.48% | - |
| May 26, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -2.16% | - |
| May 25, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.19% | - |
| May 22, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -2.02% | 100 |
| May 21, 2026 | 5.40 | 5.44 | 5.40 | 5.44 | 5.44 | 0.74% | 100 |
| May 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.41% | - |
| May 19, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.82% | - |
| May 18, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | - |
| May 15, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -1.32% | - |
| May 14, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | - |
| May 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | - |
| May 12, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.92% | - |
| May 11, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.87% | - |
| May 8, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| May 7, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.78% | - |
| May 6, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 2.40% | - |
| May 5, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 4.99 | -2.86% | - |
| May 4, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.14 | 2.28% | - |
| Apr 30, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.02 | -1.97% | - |
| Apr 29, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.12 | 1.64% | - |
| Apr 28, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.04 | -1.70% | - |
| Apr 27, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.13 | -0.27% | - |
| Apr 24, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.14 | 0.45% | - |
| Apr 23, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.12 | 0.45% | - |
| Apr 22, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.10 | -0.36% | - |
| Apr 21, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.11 | 1.73% | - |
| Apr 20, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.03 | -0.36% | - |
| Apr 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.05 | 0.27% | - |
| Apr 16, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.03 | 0.37% | - |
| Apr 15, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.01 | -0.27% | - |
| Apr 14, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.03 | -0.27% | - |
| Apr 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.04 | -1.96% | - |
| Apr 10, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.14 | 0.45% | - |
| Apr 9, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.12 | -2.79% | - |
| Apr 8, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.27 | 3.61% | - |
| Apr 7, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.08 | 2.21% | - |
| Apr 2, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 4.97 | - | - |
| Apr 1, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 4.97 | 0.18% | - |
| Mar 31, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 4.96 | 1.50% | - |
| Mar 30, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 4.89 | - | - |
| Mar 27, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 4.89 | 2.50% | - |
| Mar 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 4.77 | -2.99% | - |
| Mar 25, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 4.92 | 2.29% | - |
| Mar 24, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 4.81 | 1.55% | - |
| Mar 23, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 4.73 | -4.09% | - |
| Mar 20, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 4.93 | 2.28% | - |
| Mar 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 4.82 | -3.13% | - |