NOS, S.G.P.S., S.A. (FRA:PMV)
Germany · Delayed Price · Currency is EUR 5.61
+0.03 (0.45%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:PMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | - | 0.45% | - |
| Apr 22, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.36% | - |
| Apr 21, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.73% | - |
| Apr 20, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.36% | - |
| Apr 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.27% | - |
| Apr 16, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.37% | - |
| Apr 15, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.27% | - |
| Apr 14, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.27% | - |
| Apr 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.96% | - |
| Apr 10, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.45% | - |
| Apr 9, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -2.79% | - |
| Apr 8, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 3.61% | - |
| Apr 7, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 2.21% | - |
| Apr 2, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Apr 1, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.18% | - |
| Mar 31, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 1.50% | - |
| Mar 30, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | - |
| Mar 27, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 2.50% | - |
| Mar 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.99% | - |
| Mar 25, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 2.29% | - |
| Mar 24, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.55% | - |
| Mar 23, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -4.09% | - |
| Mar 20, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 2.28% | - |
| Mar 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -3.13% | - |
| Mar 18, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 1.50% | - |
| Mar 17, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.56% | - |
| Mar 16, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.51% | 5,600 |
| Mar 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.57% | - |
| Mar 12, 2026 | 5.25 | 5.27 | 5.25 | 5.27 | 5.27 | -0.19% | 49 |
| Mar 11, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.73% | - |
| Mar 10, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -3.53% | - |
| Mar 9, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.65% | 200 |
| Mar 6, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 2.43% | - |
| Mar 5, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 7.44% | - |
| Mar 4, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.58% | - |
| Mar 3, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.80% | - |
| Mar 2, 2026 | 5.05 | 5.05 | 5.01 | 5.01 | 5.01 | -1.38% | 400 |
| Feb 27, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.79% | - |
| Feb 26, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.20% | - |
| Feb 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.41% | - |
| Feb 24, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 4.40% | - |
| Feb 23, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -1.95% | - |
| Feb 20, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -1.02% | - |
| Feb 19, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.34% | - |
| Feb 18, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Feb 17, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.31% | - |
| Feb 16, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.62% | - |
| Feb 13, 2026 | 4.73 | 4.81 | 4.73 | 4.81 | 4.81 | 1.16% | 100 |
| Feb 12, 2026 | 4.72 | 4.75 | 4.72 | 4.75 | 4.75 | 2.15% | 210 |
| Feb 11, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |