NOS, S.G.P.S., S.A. (FRA:PMV)
Germany · Delayed Price · Currency is EUR 5.17
-0.04 (-0.67%)
Last updated: Jun 26, 2026, 8:02 AM CET
FRA:PMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | - | -0.67% | - |
| Jun 25, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.14% | - |
| Jun 24, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.84% | - |
| Jun 23, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.58% | - |
| Jun 22, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.58% | - |
| Jun 19, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.48% | - |
| Jun 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.76% | - |
| Jun 17, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.60% | - |
| Jun 16, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -2.30% | - |
| Jun 15, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.40% | - |
| Jun 12, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Jun 11, 2026 | 5.20 | 5.37 | 5.20 | 5.37 | 5.37 | 8.05% | 100 |
| Jun 10, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.44% | - |
| Jun 9, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.27% | - |
| Jun 8, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.53% | - |
| Jun 5, 2026 | 4.97 | 4.97 | 4.91 | 4.91 | 4.91 | -3.40% | 100 |
| Jun 4, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.78% | - |
| Jun 3, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.97% | - |
| Jun 2, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.48% | - |
| Jun 1, 2026 | 5.24 | 5.24 | 5.20 | 5.20 | 5.20 | -0.38% | 440 |
| May 29, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.19% | - |
| May 28, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.29% | - |
| May 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.48% | - |
| May 26, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -2.16% | - |
| May 25, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.19% | - |
| May 22, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -2.02% | 100 |
| May 21, 2026 | 5.40 | 5.44 | 5.40 | 5.44 | 5.44 | 0.74% | 100 |
| May 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.41% | - |
| May 19, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.82% | - |
| May 18, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | - |
| May 15, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -1.32% | - |
| May 14, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | - |
| May 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | - |
| May 12, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.92% | - |
| May 11, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.87% | - |
| May 8, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| May 7, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.78% | - |
| May 6, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 2.40% | - |
| May 5, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 4.99 | -2.86% | - |
| May 4, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.14 | 2.28% | - |
| Apr 30, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.02 | -1.97% | - |
| Apr 29, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.12 | 1.64% | - |
| Apr 28, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.04 | -1.70% | - |
| Apr 27, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.13 | -0.27% | - |
| Apr 24, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.14 | 0.45% | - |
| Apr 23, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.12 | 0.45% | - |
| Apr 22, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.10 | -0.36% | - |
| Apr 21, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.11 | 1.73% | - |
| Apr 20, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.03 | -0.36% | - |
| Apr 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.05 | 0.27% | - |