NOS, S.G.P.S., S.A. (FRA:PMV)
Germany · Delayed Price · Currency is EUR 5.48
+0.08 (1.48%)
At close: Sep 18, 2026
FRA:PMV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.48% | - |
| Sep 17, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.98% | - |
| Sep 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% | - |
| Sep 15, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.86% | - |
| Sep 14, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -1.04% | - |
| Sep 11, 2026 | 5.11 | 5.29 | 5.11 | 5.29 | 5.29 | 8.21% | 5 |
| Sep 10, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.65% | - |
| Sep 9, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.53% | - |
| Sep 8, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.41% | - |
| Sep 7, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.73% | - |
| Sep 4, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.20% | - |
| Sep 3, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.08% | 5 |
| Sep 2, 2026 | 4.96 | 4.96 | 4.93 | 4.93 | 4.93 | -1.66% | 5 |
| Sep 1, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.62% | - |
| Aug 31, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.48% | 700 |
| Aug 28, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.28% | - |
| Aug 27, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.24% | - |
| Aug 26, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 1.31% | - |
| Aug 25, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 1.04% | - |
| Aug 24, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.25% | - |
| Aug 21, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.04% | - |
| Aug 20, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.62% | - |
| Aug 19, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.49% | - |
| Aug 18, 2026 | 4.82 | 4.86 | 4.82 | 4.86 | 4.86 | 0.25% | 150 |
| Aug 17, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 1.21% | - |
| Aug 14, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.21% | - |
| Aug 13, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.38% | - |
| Aug 12, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.29% | - |
| Aug 11, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.78% | - |
| Aug 10, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.18% | - |
| Aug 7, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.13% | - |
| Aug 6, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.50% | - |
| Aug 5, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.70% | - |
| Aug 4, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.33% | - |
| Aug 3, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.21% | - |
| Jul 31, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.71% | - |
| Jul 30, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.46% | - |
| Jul 29, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.17% | - |
| Jul 28, 2026 | 4.80 | 4.83 | 4.80 | 4.83 | 4.83 | 1.73% | 31 |
| Jul 27, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -3.14% | - |
| Jul 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.33% | - |
| Jul 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.53% | - |
| Jul 22, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 2.21% | - |
| Jul 21, 2026 | 4.85 | 4.85 | 4.80 | 4.80 | 4.80 | -1.72% | 5 |
| Jul 20, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.12% | - |
| Jul 17, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.55% | - |
| Jul 16, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.69% | - |
| Jul 15, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.28% | - |
| Jul 14, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.04% | - |
| Jul 13, 2026 | 4.91 | 4.95 | 4.91 | 4.95 | 4.95 | 2.02% | 2 |