NOS, S.G.P.S., S.A. (FRA:PMV)
Germany · Delayed Price · Currency is EUR 5.16
0.00 (0.10%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:PMV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.10% | 100 |
| Oct 22, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -2.65% | - |
| Oct 21, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.44% | 100 |
| Oct 20, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.51% | - |
| Oct 19, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.28% | - |
| Oct 16, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.93% | - |
| Oct 15, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.48% | - |
| Oct 14, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.87% | - |
| Oct 13, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.39% | - |
| Oct 12, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.89% | - |
| Oct 9, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.57% | - |
| Oct 8, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.14% | - |
| Oct 7, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.92% | - |
| Oct 6, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.12% | - |
| Oct 5, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.38% | 71 |
| Oct 2, 2026 | 5.33 | 5.43 | 5.33 | 5.43 | 5.43 | 1.02% | 100 |
| Oct 1, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.37% | - |
| Sep 30, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.56% | - |
| Sep 29, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.92% | - |
| Sep 28, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.65% | - |
| Sep 25, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.56% | 35 |
| Sep 24, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.83% | - |
| Sep 23, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.91% | - |
| Sep 22, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 2.51% | - |
| Sep 21, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.73% | - |
| Sep 18, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.48% | - |
| Sep 17, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.98% | - |
| Sep 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% | - |
| Sep 15, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.86% | - |
| Sep 14, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -1.04% | - |
| Sep 11, 2026 | 5.11 | 5.29 | 5.11 | 5.29 | 5.29 | 8.21% | 5 |
| Sep 10, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.65% | - |
| Sep 9, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.53% | - |
| Sep 8, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.41% | - |
| Sep 7, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.73% | - |
| Sep 4, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.20% | - |
| Sep 3, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.08% | 5 |
| Sep 2, 2026 | 4.96 | 4.96 | 4.93 | 4.93 | 4.93 | -1.66% | 5 |
| Sep 1, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.62% | - |
| Aug 31, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.48% | 700 |
| Aug 28, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.28% | - |
| Aug 27, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.24% | - |
| Aug 26, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 1.31% | - |
| Aug 25, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 1.04% | - |
| Aug 24, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.25% | - |
| Aug 21, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.04% | - |
| Aug 20, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.62% | - |
| Aug 19, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.49% | - |
| Aug 18, 2026 | 4.82 | 4.86 | 4.82 | 4.86 | 4.86 | 0.25% | 150 |
| Aug 17, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 1.21% | - |