FRA:PN1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	17.10	17.10	17.10	17.10	17.10	6.88%	-
Jun 1, 2026	16.00	16.00	16.00	16.00	16.00	-3.03%	-
May 29, 2026	16.50	16.50	16.50	16.50	16.50	1.23%	-
May 28, 2026	16.30	16.30	16.30	16.30	16.30	12.41%	-
May 27, 2026	14.50	14.50	14.50	14.50	14.50	-	30
May 26, 2026	14.50	14.50	14.50	14.50	14.50	-	-
May 25, 2026	14.50	14.50	14.50	14.50	14.50	1.40%	-
May 22, 2026	14.30	14.30	14.30	14.30	14.30	3.62%	260
May 21, 2026	13.80	13.80	13.80	13.80	13.80	-	260
May 20, 2026	13.80	13.80	13.80	13.80	13.80	-1.43%	-
May 19, 2026	14.00	14.00	14.00	14.00	14.00	1.45%	-
May 18, 2026	13.80	13.80	13.80	13.80	13.80	2.99%	-
May 15, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	-
May 14, 2026	13.50	13.50	13.50	13.50	13.50	1.50%	-
May 13, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	-
May 12, 2026	13.40	13.40	13.40	13.40	13.40	-2.90%	-
May 11, 2026	14.10	14.10	13.80	13.80	13.80	-2.82%	211
May 8, 2026	14.20	14.20	14.20	14.20	14.20	-1.39%	-
May 7, 2026	14.40	14.40	14.40	14.40	14.40	-0.69%	100
May 6, 2026	14.50	14.50	14.50	14.50	14.50	1.40%	-
May 5, 2026	14.30	14.30	14.30	14.30	14.30	-2.05%	-
May 4, 2026	14.60	14.60	14.60	14.60	14.60	-3.31%	-
Apr 30, 2026	15.10	15.10	15.10	15.10	15.10	-1.31%	-
Apr 29, 2026	15.30	15.30	15.30	15.30	15.30	1.32%	-
Apr 28, 2026	15.10	15.10	15.10	15.10	15.10	3.42%	-
Apr 27, 2026	14.60	14.60	14.60	14.60	14.60	-0.68%	-
Apr 24, 2026	14.70	14.70	14.70	14.70	14.70	17.60%	-
Apr 23, 2026	12.50	12.50	12.50	12.50	12.50	-4.58%	-
Apr 22, 2026	13.10	13.10	13.10	13.10	13.10	-2.24%	-
Apr 21, 2026	13.40	13.40	13.40	13.40	13.40	0.75%	-
Apr 20, 2026	13.30	13.30	13.30	13.30	13.30	-2.21%	-
Apr 17, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	-
Apr 16, 2026	13.50	13.50	13.50	13.50	13.50	3.05%	-
Apr 15, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	-
Apr 14, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	-
Apr 13, 2026	12.90	12.90	12.90	12.90	12.90	-3.73%	-
Apr 10, 2026	13.40	13.40	13.40	13.40	13.40	2.29%	-
Apr 9, 2026	13.10	13.10	13.10	13.10	13.10	-2.24%	-
Apr 8, 2026	13.40	13.40	13.40	13.40	13.40	6.35%	-
Apr 7, 2026	12.60	12.60	12.60	12.60	12.60	-1.70%	-
Apr 2, 2026	12.82	12.82	12.82	12.82	12.82	-0.79%	-
Apr 1, 2026	12.92	12.92	12.92	12.92	12.92	6.20%	-
Mar 31, 2026	12.17	12.17	12.17	12.17	12.17	2.29%	-
Mar 30, 2026	11.89	11.89	11.89	11.89	11.89	-5.62%	-
Mar 27, 2026	12.60	12.60	12.60	12.60	12.60	-0.10%	-
Mar 26, 2026	12.61	12.61	12.61	12.61	12.61	1.32%	-
Mar 25, 2026	12.45	12.45	12.45	12.45	12.45	0.42%	-
Mar 24, 2026	12.40	12.40	12.40	12.40	12.40	5.50%	-
Mar 23, 2026	11.75	11.75	11.75	11.75	11.75	-3.29%	-
Mar 20, 2026	12.15	12.15	12.15	12.15	12.15	1.40%	-