FRA:PND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.27	19.27	19.27	19.27	19.27	2.99%	-
Mar 26, 2026	18.71	18.71	18.71	18.71	18.71	-1.11%	-
Mar 25, 2026	18.81	19.18	18.81	18.92	18.92	0.53%	200
Mar 24, 2026	18.62	18.82	18.62	18.82	18.82	0.86%	150
Mar 23, 2026	18.53	18.76	18.50	18.66	18.66	-5.71%	4,404
Mar 20, 2026	19.79	19.79	19.79	19.79	19.79	-0.95%	-
Mar 19, 2026	20.00	20.00	19.98	19.98	19.98	-1.38%	529
Mar 18, 2026	20.28	20.32	20.26	20.26	20.26	0.50%	330
Mar 17, 2026	20.16	20.16	20.16	20.16	20.16	0.40%	-
Mar 16, 2026	19.96	20.08	19.96	20.08	20.08	-0.10%	669
Mar 13, 2026	19.69	20.10	19.69	20.10	20.10	1.67%	280
Mar 12, 2026	19.28	19.77	19.28	19.77	19.77	2.38%	350
Mar 11, 2026	19.31	19.31	19.31	19.31	19.31	-1.48%	-
Mar 10, 2026	19.09	19.60	19.09	19.60	19.60	0.67%	354
Mar 9, 2026	19.63	19.63	19.47	19.47	19.47	-2.06%	55
Mar 6, 2026	19.99	19.99	19.88	19.88	19.88	0.15%	461
Mar 5, 2026	19.46	19.85	19.46	19.85	19.85	0.66%	1
Mar 4, 2026	19.08	19.75	19.08	19.72	19.72	1.70%	195
Mar 3, 2026	19.50	19.51	18.98	19.39	19.39	-1.47%	2,508
Mar 2, 2026	19.62	19.68	19.61	19.68	19.68	-1.50%	400
Feb 27, 2026	19.70	19.98	19.70	19.98	19.98	-0.20%	380
Feb 26, 2026	19.74	20.02	19.74	20.02	20.02	-1.28%	54
Feb 25, 2026	20.28	20.28	20.28	20.28	20.28	3.36%	10
Feb 24, 2026	19.62	19.62	19.62	19.62	19.62	-0.71%	-
Feb 23, 2026	19.95	20.14	19.76	19.76	19.76	-4.91%	3,090
Feb 20, 2026	20.22	20.78	20.22	20.78	20.78	1.07%	500
Feb 19, 2026	20.34	20.56	20.34	20.56	20.43	-	480
Feb 18, 2026	20.06	20.88	20.06	20.56	20.43	2.80%	1,747
Feb 17, 2026	20.00	20.00	20.00	20.00	19.87	0.45%	-
Feb 16, 2026	20.44	20.44	19.91	19.91	19.78	0.35%	155
Feb 13, 2026	19.84	19.84	19.84	19.84	19.71	-3.22%	-
Feb 12, 2026	20.22	20.50	20.22	20.50	20.37	3.43%	300
Feb 11, 2026	19.82	19.82	19.82	19.82	19.69	0.46%	-
Feb 10, 2026	19.83	19.83	19.73	19.73	19.60	-1.94%	75
Feb 9, 2026	19.76	20.12	19.67	20.12	19.99	1.72%	1,327
Feb 6, 2026	19.52	19.78	19.52	19.78	19.65	0.61%	200
Feb 5, 2026	19.61	19.90	19.61	19.66	19.53	0.36%	845
Feb 4, 2026	19.59	19.59	19.59	19.59	19.46	-0.25%	-
Feb 3, 2026	19.12	19.64	19.12	19.64	19.51	4.69%	350
Feb 2, 2026	18.76	18.76	18.76	18.76	18.64	-2.19%	-
Jan 30, 2026	19.08	19.18	19.08	19.18	19.06	0.10%	270
Jan 29, 2026	18.78	19.57	18.78	19.16	19.04	3.51%	337
Jan 28, 2026	18.51	18.51	18.51	18.51	18.39	1.15%	-
Jan 27, 2026	18.43	18.43	18.30	18.30	18.18	0.55%	1,451
Jan 26, 2026	18.12	18.20	18.12	18.20	18.08	-1.19%	100
Jan 23, 2026	18.42	18.42	18.42	18.42	18.30	0.16%	-
Jan 22, 2026	18.39	18.39	18.39	18.39	18.27	0.27%	-
Jan 21, 2026	18.13	18.34	18.13	18.34	18.22	-1.56%	1,000
Jan 20, 2026	18.44	18.84	18.44	18.63	18.51	0.81%	3,001
Jan 19, 2026	18.25	18.68	18.25	18.48	18.36	-2.84%	8,470