FRA:PND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	20.26	20.60	20.26	20.46	20.46	-0.49%	752
Oct 22, 2026	20.42	20.56	20.42	20.56	20.56	0.78%	310
Oct 21, 2026	20.08	20.40	20.08	20.40	20.40	-0.10%	317
Oct 20, 2026	20.00	20.42	20.00	20.42	20.42	0.59%	1,038
Oct 19, 2026	19.77	20.30	19.77	20.30	20.30	4.21%	1,356
Oct 16, 2026	19.22	19.48	19.22	19.48	19.48	1.51%	270
Oct 15, 2026	19.30	19.30	19.19	19.19	19.19	-2.59%	100
Oct 14, 2026	19.22	19.70	19.22	19.70	19.70	5.01%	320
Oct 13, 2026	18.76	18.76	18.76	18.76	18.76	-2.34%	-
Oct 12, 2026	19.21	19.21	19.21	19.21	19.21	1.96%	200
Oct 9, 2026	18.60	18.84	18.60	18.84	18.84	1.34%	75
Oct 8, 2026	18.59	18.59	18.59	18.59	18.59	-1.54%	-
Oct 7, 2026	18.71	18.88	18.71	18.88	18.88	-0.05%	4
Oct 6, 2026	18.54	18.89	18.54	18.89	18.89	2.38%	1,000
Oct 5, 2026	18.45	18.45	18.45	18.45	18.45	0.05%	-
Oct 2, 2026	18.44	18.44	18.44	18.44	18.44	-0.16%	-
Oct 1, 2026	18.47	18.47	18.47	18.47	18.47	-0.27%	-
Sep 30, 2026	18.52	18.52	18.52	18.52	18.52	-2.06%	-
Sep 29, 2026	18.91	18.91	18.91	18.91	18.91	0.59%	-
Sep 28, 2026	18.80	18.80	18.80	18.80	18.80	0.91%	-
Sep 25, 2026	18.63	18.63	18.63	18.63	18.63	0.11%	-
Sep 24, 2026	18.61	18.61	18.61	18.61	18.61	-0.48%	-
Sep 23, 2026	18.36	18.70	18.36	18.70	18.70	4.47%	200
Sep 22, 2026	17.87	17.90	17.87	17.90	17.90	-1.38%	400
Sep 21, 2026	18.15	18.15	18.15	18.15	18.15	-1.94%	-
Sep 18, 2026	18.51	18.51	18.51	18.51	18.51	-	-
Sep 17, 2026	18.51	18.51	18.51	18.51	18.51	-0.91%	-
Sep 16, 2026	18.68	18.68	18.68	18.68	18.68	-0.90%	-
Sep 15, 2026	18.85	18.85	18.85	18.85	18.85	-0.42%	-
Sep 14, 2026	18.96	18.96	18.93	18.93	18.93	1.83%	30
Sep 11, 2026	18.59	18.59	18.59	18.59	18.59	-3.88%	-
Sep 10, 2026	19.34	19.34	19.34	19.34	19.34	-1.33%	-
Sep 9, 2026	19.01	19.60	19.01	19.60	19.60	3.16%	681
Sep 8, 2026	18.88	19.00	18.87	19.00	19.00	2.65%	1,080
Sep 7, 2026	18.51	18.51	18.51	18.51	18.51	0.60%	-
Sep 4, 2026	18.40	18.40	18.40	18.40	18.40	-1.39%	-
Sep 3, 2026	18.60	18.66	18.60	18.66	18.66	-0.64%	30
Sep 2, 2026	18.68	18.96	18.68	18.78	18.78	0.21%	160
Sep 1, 2026	18.74	18.74	18.74	18.74	18.74	-1.78%	-
Aug 31, 2026	19.08	19.08	19.08	19.08	19.08	0.26%	-
Aug 28, 2026	19.00	19.03	19.00	19.03	19.03	-2.12%	4
Aug 27, 2026	19.23	19.66	19.18	19.66	19.44	1.13%	690
Aug 26, 2026	18.92	19.44	18.92	19.44	19.23	3.79%	100
Aug 25, 2026	18.73	18.73	18.73	18.73	18.52	-0.79%	-
Aug 24, 2026	18.54	19.02	18.54	18.88	18.67	0.05%	304
Aug 21, 2026	18.02	18.87	18.02	18.87	18.66	4.60%	209
Aug 20, 2026	18.04	18.04	18.04	18.04	17.84	-0.50%	-
Aug 19, 2026	18.13	18.13	18.13	18.13	17.93	-0.38%	-
Aug 18, 2026	18.28	18.28	18.20	18.20	18.00	-	30
Aug 17, 2026	18.20	18.20	18.20	18.20	18.00	-1.62%	375