FRA:PND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	18.92	19.44	18.92	19.44	19.44	3.79%	100
Aug 25, 2026	18.73	18.73	18.73	18.73	18.73	-0.79%	-
Aug 24, 2026	18.54	19.02	18.54	18.88	18.88	0.05%	304
Aug 21, 2026	18.02	18.87	18.02	18.87	18.87	4.60%	209
Aug 20, 2026	18.04	18.04	18.04	18.04	18.04	-0.50%	-
Aug 19, 2026	18.13	18.13	18.13	18.13	18.13	-0.38%	-
Aug 18, 2026	18.28	18.28	18.20	18.20	18.20	-	30
Aug 17, 2026	18.20	18.20	18.20	18.20	18.20	-1.62%	375
Aug 14, 2026	18.32	18.50	18.32	18.50	18.50	0.65%	20,000
Aug 13, 2026	18.45	18.45	18.38	18.38	18.38	-2.18%	1,100
Aug 12, 2026	18.31	18.79	18.31	18.79	18.79	0.86%	1,020
Aug 11, 2026	18.20	18.63	18.20	18.63	18.63	3.27%	12
Aug 10, 2026	17.99	18.04	17.99	18.04	18.04	1.12%	215
Aug 7, 2026	17.84	17.84	17.84	17.84	17.84	-1.82%	-
Aug 6, 2026	17.70	18.21	17.70	18.17	18.17	1.23%	97
Aug 5, 2026	18.12	18.12	17.95	17.95	17.95	-1.91%	1,800
Aug 4, 2026	18.20	18.30	18.20	18.30	18.30	-0.87%	550
Aug 3, 2026	18.84	18.84	18.39	18.46	18.46	0.05%	536
Jul 31, 2026	18.45	18.45	18.45	18.45	18.45	-0.70%	-
Jul 30, 2026	18.33	18.58	18.33	18.58	18.58	2.48%	350
Jul 29, 2026	18.13	18.13	18.13	18.13	18.13	-1.57%	-
Jul 28, 2026	18.12	18.45	18.12	18.42	18.42	-0.32%	2,850
Jul 27, 2026	17.93	18.48	17.93	18.48	18.48	0.93%	1,763
Jul 24, 2026	18.03	18.31	18.03	18.31	18.31	1.50%	695
Jul 23, 2026	18.04	18.04	18.04	18.04	18.04	0.89%	-
Jul 22, 2026	17.72	17.88	17.72	17.88	17.88	0.90%	25
Jul 21, 2026	17.75	17.75	17.72	17.72	17.72	-1.45%	675
Jul 20, 2026	18.03	18.03	17.98	17.98	17.98	2.04%	3,220
Jul 17, 2026	17.62	17.62	17.62	17.62	17.62	2.38%	-
Jul 16, 2026	17.21	17.21	17.21	17.21	17.21	-2.71%	800
Jul 15, 2026	16.87	17.69	16.87	17.69	17.69	4.12%	323
Jul 14, 2026	16.66	16.99	16.66	16.99	16.99	0.53%	935
Jul 13, 2026	16.31	16.90	16.31	16.90	16.90	3.11%	515
Jul 10, 2026	16.39	16.39	16.39	16.39	16.39	-0.73%	-
Jul 9, 2026	16.51	16.51	16.51	16.51	16.51	-0.54%	-
Jul 8, 2026	16.97	16.97	16.54	16.60	16.60	-2.01%	1,114
Jul 7, 2026	16.33	16.94	16.33	16.94	16.94	1.32%	4,243
Jul 6, 2026	16.54	16.81	16.54	16.72	16.72	1.89%	1,634
Jul 3, 2026	16.41	16.41	16.41	16.41	16.41	-0.67%	-
Jul 2, 2026	15.97	16.52	15.97	16.52	16.52	2.16%	1,250
Jul 1, 2026	15.98	16.17	15.85	16.17	16.17	1.00%	286
Jun 30, 2026	16.59	16.59	15.99	16.01	16.01	-4.36%	769
Jun 29, 2026	17.00	17.00	16.50	16.74	16.74	-3.07%	911
Jun 26, 2026	17.27	17.27	17.27	17.27	17.27	-0.80%	-
Jun 25, 2026	17.51	17.51	17.41	17.41	17.41	-0.40%	55
Jun 24, 2026	17.33	17.48	17.33	17.48	17.48	-1.47%	288
Jun 23, 2026	17.38	17.74	17.38	17.74	17.74	1.84%	340
Jun 22, 2026	17.53	17.53	17.42	17.42	17.42	-0.51%	30
Jun 19, 2026	17.23	17.51	17.23	17.51	17.51	1.39%	150
Jun 18, 2026	17.27	17.27	17.27	17.27	17.27	-0.46%	-