FRA:PND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.27	17.27	17.27	17.27	-	-0.80%	55
Jun 25, 2026	17.51	17.51	17.41	17.41	17.41	-0.40%	55
Jun 24, 2026	17.33	17.48	17.33	17.48	17.48	-1.47%	288
Jun 23, 2026	17.38	17.74	17.38	17.74	17.74	1.84%	340
Jun 22, 2026	17.53	17.53	17.42	17.42	17.42	-0.51%	30
Jun 19, 2026	17.23	17.51	17.23	17.51	17.51	1.39%	150
Jun 18, 2026	17.27	17.27	17.27	17.27	17.27	-0.46%	-
Jun 17, 2026	17.62	17.62	17.35	17.35	17.35	-1.48%	1
Jun 16, 2026	17.61	17.61	17.61	17.61	17.61	3.59%	-
Jun 15, 2026	17.00	17.00	17.00	17.00	17.00	-5.19%	1,890
Jun 12, 2026	17.12	17.93	17.12	17.93	17.93	2.93%	36
Jun 11, 2026	17.22	17.42	17.22	17.42	17.42	0.75%	300
Jun 10, 2026	17.14	17.41	17.14	17.29	17.29	0.12%	211
Jun 9, 2026	17.02	17.27	17.02	17.27	17.27	1.17%	50
Jun 8, 2026	17.49	17.50	17.07	17.07	17.07	-2.46%	7,311
Jun 5, 2026	17.61	17.71	17.50	17.50	17.50	-2.02%	595
Jun 4, 2026	18.09	18.14	17.86	17.86	17.86	-3.04%	480
Jun 3, 2026	18.71	18.71	18.39	18.42	18.42	-0.38%	1,462
Jun 2, 2026	18.49	18.49	18.49	18.49	18.49	-0.86%	-
Jun 1, 2026	18.61	18.65	18.61	18.65	18.65	-	510
May 29, 2026	18.65	18.65	18.65	18.65	18.65	1.80%	-
May 28, 2026	18.32	18.32	18.32	18.32	18.32	-1.45%	-
May 27, 2026	18.59	18.59	18.59	18.59	18.59	0.76%	-
May 26, 2026	18.45	18.45	18.45	18.45	18.45	-1.18%	-
May 25, 2026	18.93	18.93	18.67	18.67	18.67	0.32%	157
May 22, 2026	18.70	18.70	18.61	18.61	18.61	1.28%	4
May 21, 2026	18.59	18.59	18.59	18.59	18.38	1.53%	-
May 20, 2026	18.31	18.31	18.31	18.31	18.10	-0.49%	-
May 19, 2026	18.43	18.75	18.40	18.40	18.19	1.94%	310
May 18, 2026	18.05	18.05	18.05	18.05	17.84	0.11%	-
May 15, 2026	17.74	18.32	17.74	18.03	17.82	2.10%	154
May 14, 2026	17.81	17.81	17.66	17.66	17.46	-1.89%	290
May 13, 2026	18.08	18.08	18.00	18.00	17.79	-0.61%	150
May 12, 2026	17.99	18.11	17.99	18.11	17.90	3.07%	289
May 11, 2026	18.13	18.13	17.57	17.57	17.37	-1.13%	1,976
May 8, 2026	17.68	17.87	17.68	17.77	17.57	-0.89%	2,796
May 7, 2026	18.32	18.32	17.93	17.93	17.72	-2.45%	100
May 6, 2026	18.52	18.52	18.38	18.38	18.17	-0.49%	700
May 5, 2026	18.72	18.74	18.47	18.47	18.26	-2.28%	5
May 4, 2026	18.70	18.90	18.70	18.90	18.68	1.34%	32
Apr 30, 2026	18.47	18.65	18.47	18.65	18.43	-0.21%	668
Apr 29, 2026	18.58	18.69	18.58	18.69	18.47	-1.11%	5
Apr 28, 2026	18.32	18.90	18.32	18.90	18.68	1.07%	1,150
Apr 27, 2026	18.39	18.70	18.39	18.70	18.48	1.41%	508
Apr 24, 2026	18.44	18.44	18.44	18.44	18.23	0.22%	-
Apr 23, 2026	18.28	18.40	18.28	18.40	18.19	-1.23%	4
Apr 22, 2026	18.63	18.63	18.63	18.63	18.42	0.16%	-
Apr 21, 2026	19.04	19.04	18.60	18.60	18.39	-2.62%	1,190
Apr 20, 2026	18.90	19.19	18.90	19.10	18.88	0.05%	145
Apr 17, 2026	19.09	19.09	19.09	19.09	18.87	1.01%	-