FRA:PND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	18.12	18.45	18.12	18.42	18.42	-0.32%	2,850
Jul 27, 2026	17.93	18.48	17.93	18.48	18.48	0.93%	1,763
Jul 24, 2026	18.03	18.31	18.03	18.31	18.31	1.50%	695
Jul 23, 2026	18.04	18.04	18.04	18.04	18.04	0.89%	-
Jul 22, 2026	17.72	17.88	17.72	17.88	17.88	0.90%	25
Jul 21, 2026	17.75	17.75	17.72	17.72	17.72	-1.45%	675
Jul 20, 2026	18.03	18.03	17.98	17.98	17.98	2.04%	3,220
Jul 17, 2026	17.62	17.62	17.62	17.62	17.62	2.38%	-
Jul 16, 2026	17.21	17.21	17.21	17.21	17.21	-2.71%	800
Jul 15, 2026	16.87	17.69	16.87	17.69	17.69	4.12%	323
Jul 14, 2026	16.66	16.99	16.66	16.99	16.99	0.53%	935
Jul 13, 2026	16.31	16.90	16.31	16.90	16.90	3.11%	515
Jul 10, 2026	16.39	16.39	16.39	16.39	16.39	-0.73%	-
Jul 9, 2026	16.51	16.51	16.51	16.51	16.51	-0.54%	-
Jul 8, 2026	16.97	16.97	16.54	16.60	16.60	-2.01%	1,114
Jul 7, 2026	16.33	16.94	16.33	16.94	16.94	1.32%	4,243
Jul 6, 2026	16.54	16.81	16.54	16.72	16.72	1.89%	1,634
Jul 3, 2026	16.41	16.41	16.41	16.41	16.41	-0.67%	-
Jul 2, 2026	15.97	16.52	15.97	16.52	16.52	2.16%	1,250
Jul 1, 2026	15.98	16.17	15.85	16.17	16.17	1.00%	286
Jun 30, 2026	16.59	16.59	15.99	16.01	16.01	-4.36%	769
Jun 29, 2026	17.00	17.00	16.50	16.74	16.74	-3.07%	911
Jun 26, 2026	17.27	17.27	17.27	17.27	17.27	-0.80%	-
Jun 25, 2026	17.51	17.51	17.41	17.41	17.41	-0.40%	55
Jun 24, 2026	17.33	17.48	17.33	17.48	17.48	-1.47%	288
Jun 23, 2026	17.38	17.74	17.38	17.74	17.74	1.84%	340
Jun 22, 2026	17.53	17.53	17.42	17.42	17.42	-0.51%	30
Jun 19, 2026	17.23	17.51	17.23	17.51	17.51	1.39%	150
Jun 18, 2026	17.27	17.27	17.27	17.27	17.27	-0.46%	-
Jun 17, 2026	17.62	17.62	17.35	17.35	17.35	-1.48%	1
Jun 16, 2026	17.61	17.61	17.61	17.61	17.61	3.59%	-
Jun 15, 2026	17.00	17.00	17.00	17.00	17.00	-5.19%	1,890
Jun 12, 2026	17.12	17.93	17.12	17.93	17.93	2.93%	36
Jun 11, 2026	17.22	17.42	17.22	17.42	17.42	0.75%	300
Jun 10, 2026	17.14	17.41	17.14	17.29	17.29	0.12%	211
Jun 9, 2026	17.02	17.27	17.02	17.27	17.27	1.17%	50
Jun 8, 2026	17.49	17.50	17.07	17.07	17.07	-2.46%	7,311
Jun 5, 2026	17.61	17.71	17.50	17.50	17.50	-2.02%	595
Jun 4, 2026	18.09	18.14	17.86	17.86	17.86	-3.04%	480
Jun 3, 2026	18.71	18.71	18.39	18.42	18.42	-0.38%	1,462
Jun 2, 2026	18.49	18.49	18.49	18.49	18.49	-0.86%	-
Jun 1, 2026	18.61	18.65	18.61	18.65	18.65	-	510
May 29, 2026	18.65	18.65	18.65	18.65	18.65	1.80%	-
May 28, 2026	18.32	18.32	18.32	18.32	18.32	-1.45%	-
May 27, 2026	18.59	18.59	18.59	18.59	18.59	0.76%	-
May 26, 2026	18.45	18.45	18.45	18.45	18.45	-1.18%	-
May 25, 2026	18.93	18.93	18.67	18.67	18.67	0.32%	157
May 22, 2026	18.70	18.70	18.61	18.61	18.61	1.28%	4
May 21, 2026	18.59	18.59	18.59	18.59	18.38	1.53%	-
May 20, 2026	18.31	18.31	18.31	18.31	18.10	-0.49%	-