FRA:PND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	18.40	18.71	18.40	18.71	-	1.19%	100
Jun 2, 2026	18.49	18.49	18.49	18.49	18.49	-0.86%	-
Jun 1, 2026	18.61	18.65	18.61	18.65	18.65	-	510
May 29, 2026	18.65	18.65	18.65	18.65	18.65	1.80%	-
May 28, 2026	18.32	18.32	18.32	18.32	18.32	-1.45%	-
May 27, 2026	18.59	18.59	18.59	18.59	18.59	0.76%	-
May 26, 2026	18.45	18.45	18.45	18.45	18.45	-1.18%	-
May 25, 2026	18.93	18.93	18.67	18.67	18.67	0.32%	157
May 22, 2026	18.70	18.70	18.61	18.61	18.61	1.28%	4
May 21, 2026	18.59	18.59	18.59	18.59	18.38	1.53%	-
May 20, 2026	18.31	18.31	18.31	18.31	18.10	-0.49%	-
May 19, 2026	18.43	18.75	18.40	18.40	18.19	1.94%	310
May 18, 2026	18.05	18.05	18.05	18.05	17.84	0.11%	-
May 15, 2026	17.74	18.32	17.74	18.03	17.82	2.10%	154
May 14, 2026	17.81	17.81	17.66	17.66	17.46	-1.89%	290
May 13, 2026	18.08	18.08	18.00	18.00	17.79	-0.61%	150
May 12, 2026	17.99	18.11	17.99	18.11	17.90	3.07%	289
May 11, 2026	18.13	18.13	17.57	17.57	17.37	-1.13%	1,976
May 8, 2026	17.68	17.87	17.68	17.77	17.57	-0.89%	2,796
May 7, 2026	18.32	18.32	17.93	17.93	17.72	-2.45%	100
May 6, 2026	18.52	18.52	18.38	18.38	18.17	-0.49%	700
May 5, 2026	18.72	18.74	18.47	18.47	18.26	-2.28%	5
May 4, 2026	18.70	18.90	18.70	18.90	18.68	1.34%	32
Apr 30, 2026	18.47	18.65	18.47	18.65	18.43	-0.21%	668
Apr 29, 2026	18.58	18.69	18.58	18.69	18.47	-1.11%	5
Apr 28, 2026	18.32	18.90	18.32	18.90	18.68	1.07%	1,150
Apr 27, 2026	18.39	18.70	18.39	18.70	18.48	1.41%	508
Apr 24, 2026	18.44	18.44	18.44	18.44	18.23	0.22%	-
Apr 23, 2026	18.28	18.40	18.28	18.40	18.19	-1.23%	4
Apr 22, 2026	18.63	18.63	18.63	18.63	18.42	0.16%	-
Apr 21, 2026	19.04	19.04	18.60	18.60	18.39	-2.62%	1,190
Apr 20, 2026	18.90	19.19	18.90	19.10	18.88	0.05%	145
Apr 17, 2026	19.09	19.09	19.09	19.09	18.87	1.01%	-
Apr 16, 2026	18.90	18.90	18.90	18.90	18.68	-0.16%	-
Apr 15, 2026	18.93	18.93	18.93	18.93	18.71	-0.73%	-
Apr 14, 2026	18.85	19.07	18.85	19.07	18.85	-0.63%	500
Apr 13, 2026	19.19	19.19	19.19	19.19	18.97	-1.79%	-
Apr 10, 2026	19.68	19.68	19.54	19.54	19.31	-2.06%	220
Apr 9, 2026	19.84	19.95	19.84	19.95	19.72	-1.24%	300
Apr 8, 2026	19.84	20.20	19.84	20.20	19.97	1.92%	390
Apr 7, 2026	19.52	20.12	19.52	19.82	19.59	0.41%	2,066
Apr 2, 2026	19.40	19.74	19.40	19.74	19.51	0.82%	260
Apr 1, 2026	19.62	19.96	19.58	19.58	19.35	0.15%	1,015
Mar 31, 2026	19.17	19.55	19.17	19.55	19.32	3.99%	340
Mar 30, 2026	18.80	18.80	18.80	18.80	18.58	-2.44%	100
Mar 27, 2026	19.27	19.27	19.27	19.27	19.05	2.99%	-
Mar 26, 2026	18.71	18.71	18.71	18.71	18.49	-1.11%	-
Mar 25, 2026	18.81	19.18	18.81	18.92	18.70	0.53%	200
Mar 24, 2026	18.62	18.82	18.62	18.82	18.60	0.86%	150
Mar 23, 2026	18.53	18.76	18.50	18.66	18.44	-5.71%	4,404