FRA:PND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	18.51	18.51	18.51	18.51	18.51	-	-
Sep 17, 2026	18.51	18.51	18.51	18.51	18.51	-0.91%	-
Sep 16, 2026	18.68	18.68	18.68	18.68	18.68	-0.90%	-
Sep 15, 2026	18.85	18.85	18.85	18.85	18.85	-0.42%	-
Sep 14, 2026	18.96	18.96	18.93	18.93	18.93	1.83%	30
Sep 11, 2026	18.59	18.59	18.59	18.59	18.59	-3.88%	-
Sep 10, 2026	19.34	19.34	19.34	19.34	19.34	-1.33%	-
Sep 9, 2026	19.01	19.60	19.01	19.60	19.60	3.16%	681
Sep 8, 2026	18.88	19.00	18.87	19.00	19.00	2.65%	1,080
Sep 7, 2026	18.51	18.51	18.51	18.51	18.51	0.60%	-
Sep 4, 2026	18.40	18.40	18.40	18.40	18.40	-1.39%	-
Sep 3, 2026	18.60	18.66	18.60	18.66	18.66	-0.64%	30
Sep 2, 2026	18.68	18.96	18.68	18.78	18.78	0.21%	160
Sep 1, 2026	18.74	18.74	18.74	18.74	18.74	-1.78%	-
Aug 31, 2026	19.08	19.08	19.08	19.08	19.08	0.26%	-
Aug 28, 2026	19.00	19.03	19.00	19.03	19.03	-2.12%	4
Aug 27, 2026	19.23	19.66	19.18	19.66	19.44	1.13%	690
Aug 26, 2026	18.92	19.44	18.92	19.44	19.23	3.79%	100
Aug 25, 2026	18.73	18.73	18.73	18.73	18.52	-0.79%	-
Aug 24, 2026	18.54	19.02	18.54	18.88	18.67	0.05%	304
Aug 21, 2026	18.02	18.87	18.02	18.87	18.66	4.60%	209
Aug 20, 2026	18.04	18.04	18.04	18.04	17.84	-0.50%	-
Aug 19, 2026	18.13	18.13	18.13	18.13	17.93	-0.38%	-
Aug 18, 2026	18.28	18.28	18.20	18.20	18.00	-	30
Aug 17, 2026	18.20	18.20	18.20	18.20	18.00	-1.62%	375
Aug 14, 2026	18.32	18.50	18.32	18.50	18.30	0.65%	20,000
Aug 13, 2026	18.45	18.45	18.38	18.38	18.18	-2.18%	1,100
Aug 12, 2026	18.31	18.79	18.31	18.79	18.58	0.86%	1,020
Aug 11, 2026	18.20	18.63	18.20	18.63	18.42	3.27%	12
Aug 10, 2026	17.99	18.04	17.99	18.04	17.84	1.12%	215
Aug 7, 2026	17.84	17.84	17.84	17.84	17.64	-1.82%	-
Aug 6, 2026	17.70	18.21	17.70	18.17	17.97	1.23%	97
Aug 5, 2026	18.12	18.12	17.95	17.95	17.75	-1.91%	1,800
Aug 4, 2026	18.20	18.30	18.20	18.30	18.10	-0.87%	550
Aug 3, 2026	18.84	18.84	18.39	18.46	18.26	0.05%	536
Jul 31, 2026	18.45	18.45	18.45	18.45	18.25	-0.70%	-
Jul 30, 2026	18.33	18.58	18.33	18.58	18.38	2.48%	350
Jul 29, 2026	18.13	18.13	18.13	18.13	17.93	-1.57%	-
Jul 28, 2026	18.12	18.45	18.12	18.42	18.22	-0.32%	2,850
Jul 27, 2026	17.93	18.48	17.93	18.48	18.28	0.93%	1,763
Jul 24, 2026	18.03	18.31	18.03	18.31	18.11	1.50%	695
Jul 23, 2026	18.04	18.04	18.04	18.04	17.84	0.89%	-
Jul 22, 2026	17.72	17.88	17.72	17.88	17.68	0.90%	25
Jul 21, 2026	17.75	17.75	17.72	17.72	17.52	-1.45%	675
Jul 20, 2026	18.03	18.03	17.98	17.98	17.78	2.04%	3,220
Jul 17, 2026	17.62	17.62	17.62	17.62	17.43	2.38%	-
Jul 16, 2026	17.21	17.21	17.21	17.21	17.02	-2.71%	800
Jul 15, 2026	16.87	17.69	16.87	17.69	17.49	4.12%	323
Jul 14, 2026	16.66	16.99	16.66	16.99	16.80	0.53%	935
Jul 13, 2026	16.31	16.90	16.31	16.90	16.71	3.11%	515