PNE AG (FRA:PNE3)
Germany flag Germany · Delayed Price · Currency is EUR
10.94
+0.02 (0.18%)
Last updated: Oct 22, 2025, 5:35 PM CET

PNE AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202510.8410.8610.8410.8610.860.18%200
Oct 21, 202510.8610.8610.8410.8410.84-0.18%20
Oct 20, 202511.0611.0610.8610.8610.86-1.09%100
Oct 17, 202510.9610.9810.9610.9810.980.55%200
Oct 16, 202511.1211.1210.9210.9210.92-7.30%207
Oct 15, 202512.0612.0611.7811.7811.78-2.16%710
Oct 14, 202511.8412.0411.5612.0412.040.17%625
Oct 13, 202512.4612.4612.0212.0212.02-4.75%1,003
Oct 10, 202512.8812.8812.6212.6212.62-1.56%400
Oct 9, 202512.8212.8212.8212.8212.820.79%305
Oct 8, 202512.7212.7212.7212.7212.72-1.40%305
Oct 7, 202512.9012.9012.9012.9012.90-1.53%-
Oct 6, 202513.1213.1213.1013.1013.100.15%305
Oct 3, 202513.0813.0813.0813.0813.08-3.11%1,380
Oct 2, 202513.5013.5013.5013.5013.503.21%500
Oct 1, 202513.0813.0813.0813.0813.082.03%2,458
Sep 30, 202512.8212.8212.8212.8212.82-1.69%-
Sep 29, 202513.0413.0413.0413.0413.042.35%191
Sep 26, 202512.7412.7412.7412.7412.74-0.62%974
Sep 25, 202512.6012.8212.6012.8212.82-0.47%500
Sep 24, 202512.8812.8812.8812.8812.881.26%5,287
Sep 23, 202512.7212.7212.7212.7212.72-4.36%2,398
Sep 22, 202513.4613.5012.4213.3013.30-2.92%2,398
Sep 19, 202513.6413.7013.6413.7013.701.18%130
Sep 18, 202513.6013.6013.5413.5413.54-1.02%5
Sep 17, 202513.6813.6813.6813.6813.68-1.30%200
Sep 16, 202513.7813.8613.7813.8613.861.17%200
Sep 15, 202513.7013.7013.7013.7013.700.15%140
Sep 12, 202513.6813.6813.6813.6813.68-1.58%140
Sep 11, 202513.8013.9613.8013.9013.900.14%140
Sep 10, 202513.8613.8813.8613.8813.881.17%360
Sep 9, 202513.7213.7213.7213.7213.72-45
Sep 8, 202513.7213.7213.7213.7213.72-0.87%45
Sep 5, 202513.8013.8413.8013.8413.841.32%200
Sep 4, 202513.6613.6613.6613.6613.661.04%425
Sep 3, 202513.6613.6613.5213.5213.52-1.74%425
Sep 2, 202513.7613.7613.7613.7613.76-1.15%50
Sep 1, 202513.9213.9213.9213.9213.92-0.43%50
Aug 29, 202513.8813.9813.8813.9813.980.72%50
Aug 28, 202513.8813.8813.8813.8813.88-0.43%300
Aug 27, 202513.9413.9413.9413.9413.940.87%300
Aug 26, 202513.8413.8413.8213.8213.82-0.14%300
Aug 25, 202514.1014.1013.8413.8413.84-114
Aug 22, 202513.8413.8413.8413.8413.840.14%130
Aug 21, 202513.8213.8213.8213.8213.82-2.12%130
Aug 20, 202514.1214.1214.1214.1214.12-2.08%130
Aug 19, 202514.1414.4214.1414.4214.421.26%130
Aug 18, 202514.2414.2414.2414.2414.24-1.66%150
Aug 15, 202514.4814.4814.4814.4814.48-0.41%150
Aug 14, 202514.4614.5414.4614.5414.540.28%900