FRA:PNE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.62	10.62	10.62	10.62	10.62	-2.93%	-
Jun 25, 2026	10.94	10.94	10.94	10.94	10.94	-1.44%	-
Jun 24, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Jun 23, 2026	10.82	11.20	10.82	11.20	11.20	0.72%	2,500
Jun 22, 2026	11.12	11.12	11.12	11.12	11.12	-2.11%	-
Jun 19, 2026	10.60	11.36	10.60	11.36	11.36	9.44%	375
Jun 18, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Jun 17, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Jun 16, 2026	10.24	10.38	10.24	10.38	10.38	0.39%	800
Jun 15, 2026	10.54	10.54	10.34	10.34	10.34	-0.77%	200
Jun 12, 2026	10.42	10.42	10.42	10.42	10.42	-0.57%	-
Jun 11, 2026	10.10	10.48	10.10	10.48	10.48	2.95%	100
Jun 10, 2026	10.18	10.18	10.18	10.18	10.18	-1.17%	-
Jun 9, 2026	10.30	10.30	10.30	10.30	10.30	0.59%	-
Jun 8, 2026	10.24	10.24	10.24	10.24	10.24	-2.85%	-
Jun 5, 2026	10.54	10.54	10.54	10.54	10.54	2.53%	-
Jun 4, 2026	10.06	10.28	10.06	10.28	10.28	1.58%	450
Jun 3, 2026	10.12	10.12	10.12	10.12	10.12	1.00%	-
Jun 2, 2026	10.30	10.30	10.02	10.02	10.02	-1.76%	300
Jun 1, 2026	10.36	10.36	10.20	10.20	10.20	0.59%	400
May 29, 2026	10.14	10.14	10.14	10.14	10.14	1.60%	-
May 28, 2026	9.81	9.98	9.81	9.98	9.98	0.10%	500
May 27, 2026	9.97	9.97	9.97	9.97	9.97	0.71%	100
May 26, 2026	9.90	9.90	9.90	9.90	9.90	-2.56%	-
May 25, 2026	10.18	10.18	10.16	10.16	10.16	2.11%	500
May 22, 2026	9.95	9.95	9.95	9.95	9.95	-1.49%	10
May 21, 2026	9.88	10.10	9.88	10.10	10.10	4.55%	10
May 20, 2026	9.66	9.66	9.66	9.66	9.66	-1.23%	-
May 19, 2026	9.60	9.82	9.60	9.82	9.78	2.72%	2
May 18, 2026	9.56	9.56	9.56	9.56	9.52	-0.42%	-
May 15, 2026	9.60	9.60	9.60	9.60	9.56	1.05%	-
May 14, 2026	9.72	9.72	9.50	9.50	9.46	-2.06%	1,000
May 13, 2026	9.58	9.70	9.58	9.70	9.66	-0.51%	100
May 12, 2026	9.75	9.75	9.75	9.75	9.71	-0.71%	-
May 11, 2026	9.82	9.82	9.82	9.82	9.78	3.48%	1,000
May 8, 2026	9.49	9.49	9.49	9.49	9.45	-1.96%	-
May 7, 2026	9.61	9.68	9.61	9.68	9.64	2.11%	150
May 6, 2026	9.48	9.48	9.48	9.48	9.44	-0.32%	-
May 5, 2026	9.44	9.54	9.44	9.51	9.47	1.49%	610
May 4, 2026	9.37	9.37	9.37	9.37	9.33	4.58%	-
Apr 30, 2026	8.96	8.96	8.96	8.96	8.92	-0.11%	-
Apr 29, 2026	8.97	8.97	8.97	8.97	8.93	-1.32%	-
Apr 28, 2026	9.09	9.09	9.09	9.09	9.05	1.56%	-
Apr 27, 2026	8.95	8.95	8.95	8.95	8.91	-1.43%	-
Apr 24, 2026	9.05	9.08	8.87	9.08	9.04	-0.55%	760
Apr 23, 2026	8.92	9.13	8.92	9.13	9.09	3.99%	2,450
Apr 22, 2026	8.78	8.78	8.78	8.78	8.74	-0.68%	25
Apr 21, 2026	8.84	8.84	8.84	8.84	8.80	-0.23%	-
Apr 20, 2026	8.86	8.86	8.86	8.86	8.82	3.87%	-
Apr 17, 2026	8.46	8.64	8.46	8.53	8.50	-0.58%	90