Pininfarina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.78	0.78	0.78	0.78	0.78	0.52%	-
Dec 18, 2025	0.77	0.77	0.77	0.77	0.77	-3.02%	-
Dec 17, 2025	0.80	0.80	0.80	0.80	0.80	0.25%	-
Dec 16, 2025	0.79	0.79	0.79	0.79	0.79	0.51%	-
Dec 15, 2025	0.79	0.79	0.79	0.79	0.79	1.80%	-
Dec 12, 2025	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Dec 11, 2025	0.77	0.78	0.77	0.78	0.78	-7.82%	70
Dec 10, 2025	0.77	0.84	0.77	0.84	0.84	8.76%	210
Dec 9, 2025	0.78	0.78	0.78	0.78	0.78	4.30%	-
Dec 8, 2025	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Dec 5, 2025	0.75	0.75	0.75	0.75	0.75	1.07%	-
Dec 4, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Dec 3, 2025	0.76	0.76	0.76	0.76	0.76	-1.82%	-
Dec 2, 2025	0.77	0.77	0.77	0.77	0.77	2.12%	-
Dec 1, 2025	0.75	0.75	0.75	0.75	0.75	-10.87%	-
Nov 28, 2025	0.76	0.85	0.76	0.85	0.85	5.75%	200
Nov 27, 2025	0.80	0.80	0.80	0.80	0.80	2.56%	-
Nov 26, 2025	0.78	0.78	0.78	0.78	0.78	0.52%	-
Nov 25, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 24, 2025	0.78	0.78	0.78	0.78	0.78	-2.76%	-
Nov 21, 2025	0.80	0.80	0.80	0.80	0.80	-0.99%	-
Nov 20, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Nov 19, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Nov 18, 2025	0.81	0.81	0.81	0.81	0.81	3.07%	-
Nov 17, 2025	0.78	0.78	0.78	0.78	0.78	-1.01%	-
Nov 14, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Nov 13, 2025	0.79	0.79	0.79	0.79	0.79	-2.47%	-
Nov 12, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Nov 11, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Nov 10, 2025	0.81	0.81	0.81	0.81	0.81	0.50%	-
Nov 7, 2025	0.81	0.81	0.81	0.81	0.81	-1.47%	-
Nov 6, 2025	0.82	0.82	0.82	0.82	0.82	0.25%	-
Nov 5, 2025	0.82	0.82	0.82	0.82	0.82	0.49%	-
Nov 4, 2025	0.81	0.81	0.81	0.81	0.81	-2.17%	-
Nov 3, 2025	0.83	0.83	0.83	0.83	0.83	1.22%	-
Oct 31, 2025	0.82	0.82	0.82	0.82	0.82	-1.91%	-
Oct 30, 2025	0.84	0.84	0.84	0.84	0.84	2.70%	-
Oct 29, 2025	0.81	0.81	0.81	0.81	0.81	-0.73%	-
Oct 28, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Oct 27, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	-
Oct 24, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Oct 23, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Oct 22, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Oct 21, 2025	0.82	0.82	0.82	0.82	0.82	0.49%	-
Oct 20, 2025	0.82	0.82	0.82	0.82	0.82	-0.49%	-
Oct 17, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Oct 16, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	-
Oct 15, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Oct 14, 2025	0.81	0.81	0.81	0.81	0.81	0.75%	-
Oct 13, 2025	0.80	0.80	0.80	0.80	0.80	-2.19%	120