FRA:PNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.70	0.70	0.70	0.70	0.70	3.87%	-
Mar 26, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Mar 25, 2026	0.67	0.67	0.67	0.67	0.67	-0.88%	-
Mar 24, 2026	0.68	0.68	0.68	0.68	0.68	1.19%	-
Mar 23, 2026	0.67	0.67	0.67	0.67	0.67	-4.27%	-
Mar 20, 2026	0.70	0.70	0.70	0.70	0.70	0.29%	-
Mar 19, 2026	0.70	0.70	0.70	0.70	0.70	-0.28%	-
Mar 18, 2026	0.70	0.70	0.70	0.70	0.70	-0.85%	-
Mar 17, 2026	0.71	0.71	0.71	0.71	0.71	-0.84%	-
Mar 16, 2026	0.71	0.71	0.71	0.71	0.71	-0.83%	-
Mar 13, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Mar 12, 2026	0.73	0.73	0.73	0.73	0.73	-3.69%	-
Mar 11, 2026	0.76	0.76	0.76	0.76	0.76	2.99%	-
Mar 10, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	-
Mar 9, 2026	0.73	0.73	0.73	0.73	0.73	-2.94%	-
Mar 6, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	-
Mar 5, 2026	0.77	0.77	0.77	0.77	0.77	3.78%	-
Mar 4, 2026	0.74	0.74	0.74	0.74	0.74	-5.37%	-
Mar 3, 2026	0.78	0.78	0.78	0.78	0.78	2.09%	-
Mar 2, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Feb 27, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Feb 26, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Feb 25, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Feb 24, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
Feb 23, 2026	0.78	0.78	0.78	0.78	0.78	-1.02%	-
Feb 20, 2026	0.79	0.79	0.79	0.79	0.79	0.25%	-
Feb 19, 2026	0.79	0.79	0.79	0.79	0.79	-0.51%	-
Feb 18, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 17, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	-
Feb 16, 2026	0.81	0.81	0.81	0.81	0.81	3.85%	-
Feb 13, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	-
Feb 12, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
Feb 11, 2026	0.78	0.78	0.78	0.78	0.78	0.51%	-
Feb 10, 2026	0.78	0.78	0.78	0.78	0.78	-2.26%	-
Feb 9, 2026	0.80	0.80	0.80	0.80	0.80	-8.29%	-
Feb 6, 2026	0.78	0.87	0.78	0.87	0.87	11.28%	5
Feb 5, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	-
Feb 4, 2026	0.78	0.78	0.78	0.78	0.78	-1.75%	-
Feb 3, 2026	0.80	0.80	0.80	0.80	0.80	-9.93%	-
Feb 2, 2026	0.76	0.89	0.76	0.89	0.89	11.31%	3
Jan 30, 2026	0.77	0.80	0.77	0.80	0.80	2.58%	10
Jan 29, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Jan 28, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 27, 2026	0.78	0.78	0.78	0.78	0.78	-2.26%	-
Jan 26, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 23, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Jan 22, 2026	0.79	0.79	0.79	0.79	0.79	0.26%	-
Jan 21, 2026	0.78	0.78	0.78	0.78	0.78	1.82%	-
Jan 20, 2026	0.77	0.77	0.77	0.77	0.77	-1.03%	-
Jan 19, 2026	0.78	0.78	0.78	0.78	0.78	-2.99%	-