Pininfarina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.77	0.80	0.77	0.80	0.80	2.58%	10
Jan 29, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Jan 28, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 27, 2026	0.78	0.78	0.78	0.78	0.78	-2.26%	-
Jan 26, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 23, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Jan 22, 2026	0.79	0.79	0.79	0.79	0.79	0.26%	-
Jan 21, 2026	0.78	0.78	0.78	0.78	0.78	1.82%	-
Jan 20, 2026	0.77	0.77	0.77	0.77	0.77	-1.03%	-
Jan 19, 2026	0.78	0.78	0.78	0.78	0.78	-2.99%	-
Jan 16, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	-
Jan 15, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 14, 2026	0.80	0.80	0.80	0.80	0.80	0.76%	-
Jan 13, 2026	0.79	0.79	0.79	0.79	0.79	1.79%	-
Jan 12, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jan 9, 2026	0.79	0.79	0.79	0.79	0.79	1.02%	-
Jan 8, 2026	0.78	0.78	0.78	0.78	0.78	-3.22%	-
Jan 7, 2026	0.81	0.81	0.81	0.81	0.81	1.00%	-
Jan 6, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Jan 5, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Jan 2, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Dec 30, 2025	0.82	0.82	0.82	0.82	0.82	-5.75%	-
Dec 29, 2025	0.79	0.87	0.79	0.87	0.87	9.57%	4
Dec 23, 2025	0.79	0.79	0.79	0.79	0.79	2.85%	-
Dec 22, 2025	0.77	0.77	0.77	0.77	0.77	-0.52%	-
Dec 19, 2025	0.78	0.78	0.78	0.78	0.78	0.52%	-
Dec 18, 2025	0.77	0.77	0.77	0.77	0.77	-3.02%	-
Dec 17, 2025	0.80	0.80	0.80	0.80	0.80	0.25%	-
Dec 16, 2025	0.79	0.79	0.79	0.79	0.79	0.51%	-
Dec 15, 2025	0.79	0.79	0.79	0.79	0.79	1.80%	-
Dec 12, 2025	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Dec 11, 2025	0.77	0.78	0.77	0.78	0.78	-7.82%	70
Dec 10, 2025	0.77	0.84	0.77	0.84	0.84	8.76%	210
Dec 9, 2025	0.78	0.78	0.78	0.78	0.78	4.30%	-
Dec 8, 2025	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Dec 5, 2025	0.75	0.75	0.75	0.75	0.75	1.07%	-
Dec 4, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Dec 3, 2025	0.76	0.76	0.76	0.76	0.76	-1.82%	-
Dec 2, 2025	0.77	0.77	0.77	0.77	0.77	2.12%	-
Dec 1, 2025	0.75	0.75	0.75	0.75	0.75	-10.87%	-
Nov 28, 2025	0.76	0.85	0.76	0.85	0.85	5.75%	200
Nov 27, 2025	0.80	0.80	0.80	0.80	0.80	2.56%	-
Nov 26, 2025	0.78	0.78	0.78	0.78	0.78	0.52%	-
Nov 25, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 24, 2025	0.78	0.78	0.78	0.78	0.78	-2.76%	-
Nov 21, 2025	0.80	0.80	0.80	0.80	0.80	-0.99%	-
Nov 20, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Nov 19, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Nov 18, 2025	0.81	0.81	0.81	0.81	0.81	3.07%	-
Nov 17, 2025	0.78	0.78	0.78	0.78	0.78	-1.01%	-