FRA:PNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.75	0.75	0.75	0.75	0.75	2.75%	-
Jun 25, 2026	0.73	0.73	0.73	0.73	0.73	-0.82%	-
Jun 24, 2026	0.73	0.73	0.73	0.73	0.73	-2.91%	-
Jun 23, 2026	0.76	0.76	0.76	0.76	0.76	4.13%	-
Jun 22, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 19, 2026	0.73	0.73	0.73	0.73	0.73	-1.89%	80
Jun 18, 2026	0.74	0.74	0.74	0.74	0.74	2.49%	-
Jun 17, 2026	0.72	0.72	0.72	0.72	0.72	-0.82%	-
Jun 16, 2026	0.73	0.73	0.73	0.73	0.73	-6.67%	-
Jun 15, 2026	0.75	0.78	0.75	0.78	0.78	3.17%	320
Jun 12, 2026	0.76	0.76	0.76	0.76	0.76	4.71%	-
Jun 11, 2026	0.72	0.72	0.72	0.72	0.72	-0.82%	-
Jun 10, 2026	0.73	0.73	0.73	0.73	0.73	0.83%	-
Jun 9, 2026	0.72	0.72	0.72	0.72	0.72	-1.10%	-
Jun 8, 2026	0.73	0.73	0.73	0.73	0.73	-3.95%	-
Jun 5, 2026	0.76	0.76	0.76	0.76	0.76	2.98%	-
Jun 4, 2026	0.74	0.74	0.74	0.74	0.74	-2.64%	-
Jun 3, 2026	0.76	0.76	0.76	0.76	0.76	2.99%	-
Jun 2, 2026	0.74	0.74	0.74	0.74	0.74	-10.24%	-
Jun 1, 2026	0.76	0.82	0.76	0.82	0.82	10.51%	588
May 29, 2026	0.74	0.74	0.74	0.74	0.74	-1.07%	-
May 28, 2026	0.75	0.75	0.75	0.75	0.75	-3.60%	-
May 27, 2026	0.78	0.78	0.78	0.78	0.78	6.58%	-
May 26, 2026	0.73	0.73	0.73	0.73	0.73	-0.82%	-
May 25, 2026	0.74	0.74	0.74	0.74	0.74	0.55%	-
May 22, 2026	0.73	0.73	0.73	0.73	0.73	0.55%	-
May 21, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
May 20, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
May 19, 2026	0.71	0.71	0.71	0.71	0.71	-4.07%	470
May 18, 2026	0.68	0.74	0.68	0.74	0.74	7.58%	470
May 15, 2026	0.69	0.69	0.69	0.69	0.69	-0.87%	-
May 14, 2026	0.69	0.69	0.69	0.69	0.69	4.22%	-
May 13, 2026	0.66	0.66	0.66	0.66	0.66	-0.30%	-
May 12, 2026	0.67	0.67	0.67	0.67	0.67	-10.96%	-
May 11, 2026	0.66	0.75	0.66	0.75	0.75	12.65%	1,510
May 8, 2026	0.66	0.66	0.66	0.66	0.66	-5.14%	-
May 7, 2026	0.70	0.70	0.70	0.70	0.70	2.64%	-
May 6, 2026	0.68	0.68	0.68	0.68	0.68	-0.29%	-
May 5, 2026	0.68	0.68	0.68	0.68	0.68	0.29%	-
May 4, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 30, 2026	0.68	0.68	0.68	0.68	0.68	-0.87%	-
Apr 29, 2026	0.69	0.69	0.69	0.69	0.69	-0.29%	-
Apr 28, 2026	0.69	0.69	0.69	0.69	0.69	0.29%	-
Apr 27, 2026	0.69	0.69	0.69	0.69	0.69	2.69%	-
Apr 24, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Apr 23, 2026	0.68	0.68	0.68	0.68	0.68	0.89%	-
Apr 22, 2026	0.67	0.67	0.67	0.67	0.67	-1.46%	-
Apr 21, 2026	0.68	0.68	0.68	0.68	0.68	-0.29%	-
Apr 20, 2026	0.69	0.69	0.69	0.69	0.69	3.00%	-
Apr 17, 2026	0.67	0.67	0.67	0.67	0.67	-0.89%	-