FRA:PNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	-
Aug 25, 2026	0.79	0.79	0.79	0.79	0.79	0.26%	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	2.08%	-
Aug 21, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 20, 2026	0.77	0.77	0.77	0.77	0.77	-1.03%	-
Aug 19, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 18, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Aug 17, 2026	0.78	0.78	0.78	0.78	0.78	-1.52%	-
Aug 14, 2026	0.79	0.79	0.79	0.79	0.79	-1.00%	-
Aug 13, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Aug 12, 2026	0.79	0.79	0.79	0.79	0.79	1.81%	-
Aug 11, 2026	0.77	0.77	0.77	0.77	0.77	-1.53%	-
Aug 10, 2026	0.79	0.79	0.79	0.79	0.79	0.77%	-
Aug 7, 2026	0.78	0.78	0.78	0.78	0.78	-1.02%	-
Aug 6, 2026	0.79	0.79	0.79	0.79	0.79	2.07%	-
Aug 5, 2026	0.77	0.77	0.77	0.77	0.77	-0.77%	-
Aug 4, 2026	0.78	0.78	0.78	0.78	0.78	1.83%	-
Aug 3, 2026	0.76	0.76	0.76	0.76	0.76	-0.78%	-
Jul 31, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	-
Jul 30, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Jul 29, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 28, 2026	0.77	0.77	0.77	0.77	0.77	0.52%	-
Jul 27, 2026	0.77	0.77	0.77	0.77	0.77	-0.78%	-
Jul 24, 2026	0.77	0.77	0.77	0.77	0.77	2.12%	-
Jul 23, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Jul 22, 2026	0.77	0.77	0.77	0.77	0.77	1.59%	-
Jul 21, 2026	0.75	0.75	0.75	0.75	0.75	-2.33%	-
Jul 20, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 17, 2026	0.77	0.77	0.77	0.77	0.77	1.31%	-
Jul 16, 2026	0.76	0.76	0.76	0.76	0.76	0.79%	-
Jul 15, 2026	0.76	0.76	0.76	0.76	0.76	-0.53%	-
Jul 14, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 13, 2026	0.76	0.76	0.76	0.76	0.76	0.53%	-
Jul 10, 2026	0.76	0.76	0.76	0.76	0.76	-0.53%	-
Jul 9, 2026	0.76	0.76	0.76	0.76	0.76	0.53%	-
Jul 8, 2026	0.76	0.76	0.76	0.76	0.76	0.53%	-
Jul 7, 2026	0.75	0.75	0.75	0.75	0.75	0.53%	-
Jul 6, 2026	0.75	0.75	0.75	0.75	0.75	-0.27%	-
Jul 3, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	-
Jul 2, 2026	0.73	0.73	0.73	0.73	0.73	-2.41%	-
Jul 1, 2026	0.75	0.75	0.75	0.75	0.75	2.19%	-
Jun 30, 2026	0.73	0.73	0.73	0.73	0.73	-0.81%	-
Jun 29, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Jun 26, 2026	0.75	0.75	0.75	0.75	0.75	2.75%	-
Jun 25, 2026	0.73	0.73	0.73	0.73	0.73	-0.82%	-
Jun 24, 2026	0.73	0.73	0.73	0.73	0.73	-2.91%	-
Jun 23, 2026	0.76	0.76	0.76	0.76	0.76	4.13%	-
Jun 22, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 19, 2026	0.73	0.73	0.73	0.73	0.73	-1.89%	80
Jun 18, 2026	0.74	0.74	0.74	0.74	0.74	2.49%	-