FRA:PNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Oct 22, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Oct 21, 2026	0.95	0.95	0.95	0.95	0.95	0.63%	-
Oct 20, 2026	0.95	0.95	0.95	0.95	0.95	0.42%	-
Oct 19, 2026	0.94	0.94	0.94	0.94	0.94	-0.42%	-
Oct 16, 2026	0.95	0.95	0.95	0.95	0.95	0.42%	-
Oct 15, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Oct 14, 2026	0.94	0.94	0.94	0.94	0.94	-0.84%	-
Oct 13, 2026	0.95	0.95	0.95	0.95	0.95	-0.21%	-
Oct 12, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Oct 9, 2026	0.95	0.95	0.95	0.95	0.95	0.21%	-
Oct 8, 2026	0.95	0.95	0.95	0.95	0.95	-7.32%	-
Oct 7, 2026	0.95	1.03	0.95	1.03	1.03	7.67%	15
Oct 6, 2026	0.95	0.95	0.95	0.95	0.95	0.21%	-
Oct 5, 2026	0.95	0.95	0.95	0.95	0.95	-0.21%	-
Oct 2, 2026	0.95	0.95	0.95	0.95	0.95	0.21%	-
Oct 1, 2026	0.95	0.95	0.95	0.95	0.95	-0.21%	-
Sep 30, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Sep 29, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Sep 28, 2026	0.95	0.95	0.95	0.95	0.95	-7.12%	-
Sep 25, 2026	0.95	1.03	0.95	1.03	1.03	7.89%	804
Sep 24, 2026	0.95	0.95	0.95	0.95	0.95	-0.21%	-
Sep 23, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Sep 22, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Sep 21, 2026	0.95	0.95	0.95	0.95	0.95	0.21%	-
Sep 18, 2026	0.95	0.95	0.95	0.95	0.95	4.63%	-
Sep 17, 2026	0.91	0.91	0.91	0.91	0.91	15.23%	-
Sep 16, 2026	0.79	0.79	0.79	0.79	0.79	2.34%	-
Sep 15, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Sep 14, 2026	0.78	0.78	0.78	0.78	0.78	2.36%	-
Sep 11, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Sep 10, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 9, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	-
Sep 8, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Sep 7, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Sep 4, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	-
Sep 3, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
Sep 2, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	-
Sep 1, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	-
Aug 31, 2026	0.78	0.78	0.78	0.78	0.78	0.51%	-
Aug 28, 2026	0.78	0.78	0.78	0.78	0.78	1.04%	-
Aug 27, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Aug 26, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	-
Aug 25, 2026	0.79	0.79	0.79	0.79	0.79	0.26%	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	2.08%	-
Aug 21, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 20, 2026	0.77	0.77	0.77	0.77	0.77	-1.03%	-
Aug 19, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 18, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Aug 17, 2026	0.78	0.78	0.78	0.78	0.78	-1.52%	-