The PNC Financial Services Group, Inc. (FRA:PNP)
Germany · Delayed Price · Currency is EUR 190.00
+7.00 (3.83%)
At close: Jan 16, 2026
FRA:PNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 186.00 | 187.00 | 186.00 | 187.00 | 187.00 | 1.08% | - |
| Jan 29, 2026 | 184.00 | 185.00 | 184.00 | 185.00 | 185.00 | 0.54% | - |
| Jan 28, 2026 | 185.00 | 185.00 | 184.00 | 184.00 | 184.00 | - | - |
| Jan 27, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Jan 26, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -1.08% | - |
| Jan 23, 2026 | 188.00 | 188.00 | 186.00 | 186.00 | 186.00 | -2.11% | - |
| Jan 22, 2026 | 192.00 | 192.00 | 190.00 | 190.00 | 190.00 | -0.52% | - |
| Jan 21, 2026 | 188.00 | 191.00 | 188.00 | 191.00 | 191.00 | 0.53% | - |
| Jan 20, 2026 | 186.00 | 190.00 | 186.00 | 190.00 | 190.00 | 1.06% | 4 |
| Jan 19, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 186.54 | -1.05% | - |
| Jan 16, 2026 | 183.00 | 190.00 | 183.00 | 190.00 | 188.52 | 3.83% | - |
| Jan 15, 2026 | 181.00 | 183.00 | 181.00 | 183.00 | 181.58 | 2.23% | - |
| Jan 14, 2026 | 181.00 | 181.00 | 179.00 | 179.00 | 177.61 | -1.65% | - |
| Jan 13, 2026 | 184.00 | 184.00 | 182.00 | 182.00 | 180.59 | -0.55% | - |
| Jan 12, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 181.58 | -2.14% | - |
| Jan 9, 2026 | 186.00 | 187.00 | 186.00 | 187.00 | 185.55 | 1.08% | - |
| Jan 8, 2026 | 183.00 | 185.00 | 183.00 | 185.00 | 183.56 | 1.09% | - |
| Jan 7, 2026 | 185.00 | 185.00 | 183.00 | 183.00 | 181.58 | - | - |
| Jan 6, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 181.58 | -0.54% | - |
| Jan 5, 2026 | 180.00 | 184.00 | 180.00 | 184.00 | 182.57 | 3.95% | - |
| Jan 2, 2026 | 176.00 | 177.00 | 176.00 | 177.00 | 175.63 | -1.12% | - |
| Dec 30, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 177.61 | -0.56% | - |
| Dec 29, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 178.60 | 0.56% | - |
| Dec 23, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 177.61 | -1.10% | - |
| Dec 22, 2025 | 178.00 | 181.00 | 178.00 | 181.00 | 179.59 | 2.26% | 3 |
| Dec 19, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 175.63 | -0.56% | - |
| Dec 18, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 176.62 | - | - |
| Dec 17, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 176.62 | - | - |
| Dec 16, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 176.62 | -0.56% | - |
| Dec 15, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 177.61 | - | - |
| Dec 12, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 177.61 | 1.13% | - |
| Dec 11, 2025 | 175.00 | 177.00 | 175.00 | 177.00 | 175.63 | 1.72% | - |
| Dec 10, 2025 | 173.00 | 174.00 | 173.00 | 174.00 | 172.65 | 2.35% | - |
| Dec 9, 2025 | 169.00 | 170.00 | 169.00 | 170.00 | 168.68 | 1.19% | - |
| Dec 8, 2025 | 169.00 | 169.00 | 168.00 | 168.00 | 166.70 | - | - |
| Dec 5, 2025 | 169.00 | 169.00 | 168.00 | 168.00 | 166.70 | -0.59% | - |
| Dec 4, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 167.69 | 2.42% | - |
| Dec 3, 2025 | 164.00 | 165.00 | 164.00 | 165.00 | 163.72 | 0.61% | - |
| Dec 2, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 162.73 | -0.61% | - |
| Dec 1, 2025 | 163.00 | 165.00 | 163.00 | 165.00 | 163.72 | 0.61% | - |
| Nov 28, 2025 | 165.00 | 165.00 | 164.00 | 164.00 | 162.73 | - | - |
| Nov 27, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 162.73 | -0.61% | - |
| Nov 26, 2025 | 166.00 | 166.00 | 165.00 | 165.00 | 163.72 | 1.23% | - |
| Nov 25, 2025 | 162.00 | 163.00 | 162.00 | 163.00 | 161.73 | 1.88% | - |
| Nov 24, 2025 | 162.00 | 162.00 | 160.00 | 160.00 | 158.76 | -1.84% | - |
| Nov 21, 2025 | 158.00 | 163.00 | 158.00 | 163.00 | 161.73 | 1.88% | 24 |
| Nov 20, 2025 | 159.00 | 160.00 | 159.00 | 160.00 | 158.76 | 3.23% | - |
| Nov 19, 2025 | 154.00 | 155.00 | 154.00 | 155.00 | 153.80 | 0.65% | - |
| Nov 18, 2025 | 152.00 | 154.00 | 152.00 | 154.00 | 152.80 | -1.28% | - |
| Nov 17, 2025 | 158.00 | 158.00 | 156.00 | 156.00 | 154.79 | - | - |