FRA:PNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	66.30	66.44	66.30	66.44	66.44	1.47%	60
Jun 25, 2026	65.48	65.48	65.48	65.48	65.48	-1.68%	-
Jun 24, 2026	63.98	66.60	63.98	66.60	66.60	3.42%	60
Jun 23, 2026	64.30	64.40	64.30	64.40	64.40	-0.16%	117
Jun 22, 2026	64.50	64.50	64.50	64.50	64.50	-0.19%	-
Jun 19, 2026	64.62	64.62	64.62	64.62	64.62	1.41%	-
Jun 18, 2026	63.72	63.72	63.72	63.72	63.72	-1.15%	-
Jun 17, 2026	64.46	64.46	64.46	64.46	64.46	0.88%	-
Jun 16, 2026	63.90	63.90	63.90	63.90	63.90	-2.08%	-
Jun 15, 2026	64.46	65.26	64.46	65.26	65.26	4.38%	44
Jun 12, 2026	62.52	62.52	62.52	62.52	62.52	1.46%	-
Jun 11, 2026	61.62	61.62	61.62	61.62	61.62	-3.84%	-
Jun 10, 2026	64.08	64.08	64.08	64.08	64.08	2.14%	-
Jun 9, 2026	62.74	62.74	62.74	62.74	62.74	-0.29%	-
Jun 8, 2026	62.92	62.92	62.92	62.92	62.92	0.80%	-
Jun 5, 2026	62.42	62.42	62.42	62.42	62.42	1.86%	-
Jun 4, 2026	61.28	61.28	61.28	61.28	61.28	-0.13%	-
Jun 3, 2026	60.96	61.36	60.96	61.36	61.36	1.69%	-
Jun 2, 2026	60.34	60.34	60.34	60.34	60.34	-0.82%	-
Jun 1, 2026	60.84	60.84	60.84	60.84	60.84	-0.29%	-
May 29, 2026	61.02	61.02	61.02	61.02	61.02	-2.21%	-
May 28, 2026	62.14	62.40	62.14	62.40	62.40	-0.89%	300
May 27, 2026	62.96	62.96	62.96	62.96	62.96	-0.35%	100
May 26, 2026	64.44	64.44	63.18	63.18	63.18	-1.62%	100
May 25, 2026	64.22	64.22	64.22	64.22	64.22	-0.50%	-
May 22, 2026	63.96	64.54	63.96	64.54	64.54	1.70%	1
May 21, 2026	63.46	63.46	63.46	63.46	63.46	2.82%	-
May 20, 2026	61.72	61.72	61.72	61.72	61.72	-0.68%	-
May 19, 2026	62.64	62.64	62.14	62.14	62.14	-1.37%	1
May 18, 2026	61.88	63.00	61.88	63.00	63.00	0.10%	100
May 15, 2026	63.96	64.40	62.94	62.94	62.94	-1.16%	216
May 14, 2026	62.84	63.68	62.84	63.68	63.68	-2.03%	3
May 13, 2026	63.82	65.00	63.82	65.00	65.00	0.40%	40
May 12, 2026	64.12	64.74	64.12	64.74	64.74	-1.01%	1
May 11, 2026	65.40	65.40	65.40	65.40	65.40	-2.45%	33
May 8, 2026	67.04	67.04	67.04	67.04	67.04	-1.12%	-
May 7, 2026	67.80	67.80	67.80	67.80	67.80	-0.35%	-
May 6, 2026	66.20	68.04	66.20	68.04	68.04	3.53%	-
May 5, 2026	65.72	65.72	65.72	65.72	65.72	-0.70%	-
May 4, 2026	67.48	67.48	66.18	66.18	66.18	-3.39%	26
Apr 30, 2026	68.56	68.56	68.50	68.50	68.50	-3.06%	85
Apr 29, 2026	70.66	70.66	70.66	70.66	70.66	-8.47%	-
Apr 28, 2026	77.20	77.20	77.20	77.20	77.20	-1.46%	-
Apr 27, 2026	78.34	78.34	78.34	78.34	78.34	1.01%	10
Apr 24, 2026	77.06	77.56	77.06	77.56	77.56	2.29%	23
Apr 23, 2026	75.82	75.82	75.82	75.82	75.82	-1.17%	-
Apr 22, 2026	76.72	76.72	76.72	76.72	76.72	0.13%	-
Apr 21, 2026	76.62	76.62	76.62	76.62	76.62	-0.03%	-
Apr 20, 2026	76.64	76.64	76.64	76.64	76.64	2.24%	-
Apr 17, 2026	74.96	74.96	74.96	74.96	74.96	0.74%	-