FRA:PNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	48.33	48.42	48.33	48.42	48.42	-1.65%	-
Sep 17, 2026	49.23	49.23	49.23	49.23	49.23	0.57%	-
Sep 16, 2026	48.95	48.95	48.95	48.95	48.95	0.06%	-
Sep 15, 2026	48.25	48.92	48.25	48.92	48.92	1.05%	-
Sep 14, 2026	49.20	49.36	48.41	48.41	48.41	-1.12%	16
Sep 11, 2026	48.86	49.46	48.86	48.96	48.96	-0.71%	20
Sep 10, 2026	49.31	49.31	49.31	49.31	49.31	-0.22%	-
Sep 9, 2026	50.16	50.16	49.42	49.42	49.42	-2.06%	-
Sep 8, 2026	51.56	51.56	50.46	50.46	50.46	-2.02%	-
Sep 7, 2026	51.50	51.50	51.50	51.50	51.50	0.39%	-
Sep 4, 2026	51.30	51.30	51.30	51.30	51.30	-0.16%	-
Sep 3, 2026	51.38	51.38	51.38	51.38	51.38	-1.98%	-
Sep 2, 2026	51.86	52.42	51.86	52.42	52.42	1.08%	20
Sep 1, 2026	51.86	51.86	51.86	51.86	51.86	-1.74%	-
Aug 31, 2026	52.78	52.78	52.78	52.78	52.78	-0.45%	-
Aug 28, 2026	53.02	53.02	53.02	53.02	53.02	-1.63%	-
Aug 27, 2026	53.72	53.90	53.72	53.90	53.90	1.39%	156
Aug 26, 2026	53.16	53.16	53.16	53.16	53.16	-1.70%	-
Aug 25, 2026	54.00	54.08	54.00	54.08	54.08	-1.13%	100
Aug 24, 2026	55.10	55.10	54.70	54.70	54.70	-0.62%	10
Aug 21, 2026	54.28	55.04	54.28	55.04	55.04	-2.17%	103
Aug 20, 2026	55.88	56.26	55.88	56.26	56.26	3.27%	50
Aug 19, 2026	54.48	54.48	54.48	54.48	54.48	-0.91%	-
Aug 18, 2026	54.98	54.98	54.98	54.98	54.98	-1.75%	-
Aug 17, 2026	56.76	56.76	55.96	55.96	55.96	-3.65%	100
Aug 14, 2026	57.66	58.12	57.66	58.08	58.08	2.07%	170
Aug 13, 2026	56.90	56.90	56.90	56.90	56.90	-1.04%	-
Aug 12, 2026	57.92	57.92	57.50	57.50	57.50	0.03%	67
Aug 11, 2026	57.48	57.48	57.48	57.48	57.48	-3.17%	-
Aug 10, 2026	59.36	59.36	59.36	59.36	59.36	-2.46%	-
Aug 7, 2026	60.24	60.88	60.24	60.86	60.86	2.08%	40
Aug 6, 2026	59.62	59.62	59.62	59.62	59.62	0.24%	-
Aug 5, 2026	59.26	59.48	59.26	59.48	59.48	2.38%	111
Aug 4, 2026	58.10	58.10	58.10	58.10	58.10	0.14%	-
Aug 3, 2026	56.72	58.02	56.72	58.02	58.02	1.04%	29
Jul 31, 2026	57.42	57.42	57.42	57.42	57.42	-2.01%	100
Jul 30, 2026	57.84	58.60	57.84	58.60	58.60	0.69%	100
Jul 29, 2026	58.20	58.20	58.20	58.20	58.20	5.32%	-
Jul 28, 2026	55.26	55.26	55.26	55.26	55.26	0.07%	-
Jul 27, 2026	55.22	55.22	55.22	55.22	55.22	0.80%	-
Jul 24, 2026	54.02	54.78	54.02	54.78	54.78	0.55%	120
Jul 23, 2026	54.72	54.72	54.72	54.72	54.48	2.17%	-
Jul 22, 2026	53.56	53.56	53.56	53.56	53.33	0.75%	-
Jul 21, 2026	54.30	54.30	53.16	53.16	52.93	-1.92%	-
Jul 20, 2026	54.20	54.20	54.20	54.20	53.96	-5.05%	-
Jul 17, 2026	57.08	57.08	57.08	57.08	56.83	2.18%	43
Jul 16, 2026	55.86	55.86	55.86	55.86	55.62	3.64%	-
Jul 15, 2026	58.00	58.00	51.18	53.90	53.67	-19.79%	263
Jul 14, 2026	66.80	67.20	66.80	67.20	66.91	2.63%	100
Jul 13, 2026	65.48	65.48	65.48	65.48	65.20	0.83%	-