FRA:PNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	46.83	46.83	46.83	46.83	46.83	0.13%	-
Oct 21, 2026	46.84	47.01	46.84	47.01	46.77	0.43%	-
Oct 20, 2026	46.75	46.81	46.75	46.81	46.57	0.21%	-
Oct 19, 2026	47.53	47.53	46.71	46.71	46.47	-1.41%	-
Oct 16, 2026	47.38	47.38	47.38	47.38	47.14	-0.59%	-
Oct 15, 2026	46.17	47.66	46.17	47.66	47.41	1.38%	-
Oct 14, 2026	47.01	47.01	47.01	47.01	46.77	0.36%	-
Oct 13, 2026	46.66	46.84	46.66	46.84	46.60	0.32%	-
Oct 12, 2026	46.69	46.69	46.69	46.69	46.45	0.82%	-
Oct 9, 2026	46.31	46.31	46.31	46.31	46.07	0.26%	-
Oct 8, 2026	46.19	46.19	46.19	46.19	45.95	-0.82%	-
Oct 7, 2026	46.76	46.76	46.57	46.57	46.33	-0.64%	-
Oct 6, 2026	46.82	46.87	46.82	46.87	46.63	-0.34%	-
Oct 5, 2026	47.03	47.03	47.03	47.03	46.79	-0.17%	-
Oct 2, 2026	46.83	47.11	46.83	47.11	46.87	0.51%	-
Oct 1, 2026	46.66	46.87	46.66	46.87	46.63	-0.28%	-
Sep 30, 2026	47.00	47.00	47.00	47.00	46.76	1.51%	-
Sep 29, 2026	46.30	46.30	46.30	46.30	46.06	-1.03%	-
Sep 28, 2026	46.78	46.78	46.78	46.78	46.54	-0.17%	-
Sep 25, 2026	46.38	46.86	46.38	46.86	46.62	0.56%	-
Sep 24, 2026	48.19	48.19	46.60	46.60	46.36	-2.90%	-
Sep 23, 2026	48.29	48.31	47.99	47.99	47.74	-1.40%	13
Sep 22, 2026	48.46	48.67	48.46	48.67	48.42	0.21%	-
Sep 21, 2026	48.74	48.74	48.57	48.57	48.32	0.31%	-
Sep 18, 2026	48.33	48.42	48.33	48.42	48.17	-1.65%	-
Sep 17, 2026	49.23	49.23	49.23	49.23	48.98	0.57%	-
Sep 16, 2026	48.95	48.95	48.95	48.95	48.70	0.06%	-
Sep 15, 2026	48.25	48.92	48.25	48.92	48.67	1.05%	-
Sep 14, 2026	49.20	49.36	48.41	48.41	48.16	-1.12%	16
Sep 11, 2026	48.86	49.46	48.86	48.96	48.71	-0.71%	20
Sep 10, 2026	49.31	49.31	49.31	49.31	49.06	-0.22%	-
Sep 9, 2026	50.16	50.16	49.42	49.42	49.17	-2.06%	-
Sep 8, 2026	51.56	51.56	50.46	50.46	50.20	-2.02%	-
Sep 7, 2026	51.50	51.50	51.50	51.50	51.23	0.39%	-
Sep 4, 2026	51.30	51.30	51.30	51.30	51.04	-0.16%	-
Sep 3, 2026	51.38	51.38	51.38	51.38	51.12	-1.98%	-
Sep 2, 2026	51.86	52.42	51.86	52.42	52.15	1.08%	20
Sep 1, 2026	51.86	51.86	51.86	51.86	51.59	-1.74%	-
Aug 31, 2026	52.78	52.78	52.78	52.78	52.51	-0.45%	-
Aug 28, 2026	53.02	53.02	53.02	53.02	52.75	-1.63%	-
Aug 27, 2026	53.72	53.90	53.72	53.90	53.62	1.39%	156
Aug 26, 2026	53.16	53.16	53.16	53.16	52.89	-1.70%	-
Aug 25, 2026	54.00	54.08	54.00	54.08	53.80	-1.13%	100
Aug 24, 2026	55.10	55.10	54.70	54.70	54.42	-0.62%	10
Aug 21, 2026	54.28	55.04	54.28	55.04	54.76	-2.17%	103
Aug 20, 2026	55.88	56.26	55.88	56.26	55.97	3.27%	50
Aug 19, 2026	54.48	54.48	54.48	54.48	54.20	-0.91%	-
Aug 18, 2026	54.98	54.98	54.98	54.98	54.70	-1.75%	-
Aug 17, 2026	56.76	56.76	55.96	55.96	55.67	-3.65%	100
Aug 14, 2026	57.66	58.12	57.66	58.08	57.78	2.07%	170