Derichebourg SA (FRA:PNU)
Germany · Delayed Price · Currency is EUR 8.16
+0.02 (0.18%)
At close: Jan 30, 2026
Derichebourg Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 8.12 | 8.16 | 7.86 | 8.16 | 8.16 | 0.18% | 250 |
| Jan 29, 2026 | 7.75 | 8.15 | 7.75 | 8.15 | 8.15 | 4.49% | 650 |
| Jan 28, 2026 | 7.79 | 7.80 | 7.76 | 7.80 | 7.80 | 0.19% | - |
| Jan 27, 2026 | 7.73 | 7.78 | 7.72 | 7.78 | 7.78 | -0.32% | - |
| Jan 26, 2026 | 7.78 | 7.81 | 7.72 | 7.81 | 7.81 | 0.77% | - |
| Jan 23, 2026 | 7.69 | 7.75 | 7.67 | 7.75 | 7.75 | 1.24% | - |
| Jan 22, 2026 | 7.29 | 7.65 | 7.29 | 7.65 | 7.65 | 6.99% | - |
| Jan 21, 2026 | 7.19 | 7.23 | 7.15 | 7.15 | 7.15 | -1.11% | - |
| Jan 20, 2026 | 7.26 | 7.26 | 7.18 | 7.23 | 7.23 | -1.83% | - |
| Jan 19, 2026 | 7.17 | 7.37 | 7.17 | 7.37 | 7.37 | 0.55% | - |
| Jan 16, 2026 | 7.37 | 7.39 | 7.33 | 7.33 | 7.33 | -0.27% | - |
| Jan 15, 2026 | 7.22 | 7.35 | 7.22 | 7.35 | 7.35 | 1.94% | - |
| Jan 14, 2026 | 6.98 | 7.21 | 6.98 | 7.21 | 7.21 | 2.20% | - |
| Jan 13, 2026 | 7.04 | 7.05 | 7.02 | 7.05 | 7.05 | 0.86% | - |
| Jan 12, 2026 | 7.03 | 7.16 | 6.93 | 6.99 | 6.99 | -0.71% | 300 |
| Jan 9, 2026 | 7.05 | 7.09 | 7.04 | 7.04 | 7.04 | 0.50% | - |
| Jan 8, 2026 | 7.05 | 7.08 | 7.01 | 7.01 | 7.01 | -0.92% | - |
| Jan 7, 2026 | 6.93 | 7.07 | 6.93 | 7.07 | 7.07 | 2.24% | - |
| Jan 6, 2026 | 6.75 | 6.92 | 6.75 | 6.92 | 6.92 | 2.52% | - |
| Jan 5, 2026 | 6.84 | 6.86 | 6.75 | 6.75 | 6.75 | -0.22% | - |
| Jan 2, 2026 | 6.66 | 6.76 | 6.66 | 6.76 | 6.76 | -1.74% | - |
| Dec 30, 2025 | 6.63 | 6.88 | 6.63 | 6.88 | 6.88 | 0.51% | 30 |
| Dec 29, 2025 | 6.60 | 6.85 | 6.60 | 6.85 | 6.85 | 3.32% | 147 |
| Dec 23, 2025 | 6.73 | 6.73 | 6.63 | 6.63 | 6.63 | 0.08% | - |
| Dec 22, 2025 | 6.75 | 6.75 | 6.62 | 6.62 | 6.62 | -2.86% | 1,035 |
| Dec 19, 2025 | 6.84 | 6.91 | 6.82 | 6.82 | 6.82 | -1.02% | - |
| Dec 18, 2025 | 6.86 | 6.89 | 6.85 | 6.89 | 6.89 | -0.22% | - |
| Dec 17, 2025 | 6.85 | 6.90 | 6.83 | 6.90 | 6.90 | 0.15% | - |
| Dec 16, 2025 | 6.85 | 6.95 | 6.85 | 6.89 | 6.89 | -0.51% | - |
| Dec 15, 2025 | 7.01 | 7.02 | 6.93 | 6.93 | 6.93 | -3.55% | - |
| Dec 12, 2025 | 7.03 | 7.18 | 7.03 | 7.18 | 7.18 | 1.20% | - |
| Dec 11, 2025 | 6.94 | 7.10 | 6.94 | 7.10 | 7.10 | 2.01% | - |
| Dec 10, 2025 | 6.98 | 7.01 | 6.95 | 6.96 | 6.96 | -2.11% | - |
| Dec 9, 2025 | 7.05 | 7.11 | 7.05 | 7.11 | 7.11 | -0.98% | - |
| Dec 8, 2025 | 7.04 | 7.18 | 7.04 | 7.18 | 7.18 | -1.98% | 200 |
| Dec 5, 2025 | 6.44 | 7.32 | 6.44 | 7.32 | 7.32 | 10.57% | 674 |
| Dec 4, 2025 | 6.20 | 6.62 | 6.20 | 6.62 | 6.62 | 7.03% | 300 |
| Dec 3, 2025 | 6.01 | 6.26 | 6.01 | 6.19 | 6.19 | 0.57% | - |
| Dec 2, 2025 | 6.16 | 6.16 | 6.12 | 6.15 | 6.15 | 0.57% | 500 |
| Dec 1, 2025 | 6.30 | 6.30 | 6.12 | 6.12 | 6.12 | -1.69% | - |
| Nov 28, 2025 | 6.10 | 6.22 | 6.10 | 6.22 | 6.22 | 1.88% | - |
| Nov 27, 2025 | 6.01 | 6.11 | 6.01 | 6.11 | 6.11 | 1.58% | - |
| Nov 26, 2025 | 5.96 | 6.01 | 5.96 | 6.01 | 6.01 | 2.47% | - |
| Nov 25, 2025 | 5.90 | 5.90 | 5.83 | 5.87 | 5.87 | 0.26% | - |
| Nov 24, 2025 | 5.85 | 5.86 | 5.84 | 5.85 | 5.85 | 1.12% | - |
| Nov 21, 2025 | 5.84 | 5.84 | 5.75 | 5.79 | 5.79 | -2.85% | - |
| Nov 20, 2025 | 5.88 | 6.09 | 5.88 | 5.96 | 5.96 | 0.76% | 750 |
| Nov 19, 2025 | 5.80 | 5.91 | 5.77 | 5.91 | 5.91 | 2.78% | 1,000 |
| Nov 18, 2025 | 5.73 | 5.78 | 5.72 | 5.75 | 5.75 | -0.69% | - |
| Nov 17, 2025 | 5.80 | 5.88 | 5.79 | 5.79 | 5.79 | 0.43% | - |