Derichebourg SA (FRA:PNU)
Germany · Delayed Price · Currency is EUR 9.33
+0.17 (1.86%)
Last updated: Feb 20, 2026, 3:25 PM CET
Derichebourg Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 9.17 | 9.33 | 9.12 | 9.33 | 9.33 | 1.86% | - |
| Feb 19, 2026 | 9.04 | 9.16 | 9.04 | 9.16 | 9.16 | 0.33% | - |
| Feb 18, 2026 | 8.29 | 9.13 | 8.29 | 9.13 | 9.13 | 10.33% | 1,000 |
| Feb 17, 2026 | 8.37 | 8.37 | 8.28 | 8.28 | 8.28 | -1.49% | - |
| Feb 16, 2026 | 8.45 | 8.45 | 8.37 | 8.40 | 8.40 | -1.06% | 1,200 |
| Feb 13, 2026 | 8.42 | 8.49 | 8.39 | 8.49 | 8.36 | -3.30% | - |
| Feb 12, 2026 | 8.73 | 8.96 | 8.54 | 8.78 | 8.65 | 2.51% | 6,275 |
| Feb 11, 2026 | 8.54 | 8.70 | 8.50 | 8.57 | 8.43 | -2.28% | 120 |
| Feb 10, 2026 | 8.27 | 8.77 | 8.27 | 8.77 | 8.63 | 2.34% | 3,206 |
| Feb 9, 2026 | 8.38 | 8.57 | 8.26 | 8.57 | 8.43 | 3.32% | 1,200 |
| Feb 6, 2026 | 8.18 | 8.29 | 8.14 | 8.29 | 8.16 | -1.54% | - |
| Feb 5, 2026 | 8.28 | 8.42 | 8.00 | 8.42 | 8.29 | 0.72% | 520 |
| Feb 4, 2026 | 7.89 | 8.36 | 7.89 | 8.36 | 8.23 | 6.16% | 650 |
| Feb 3, 2026 | 7.91 | 7.93 | 7.88 | 7.88 | 7.75 | -0.13% | - |
| Feb 2, 2026 | 7.77 | 7.89 | 7.74 | 7.89 | 7.76 | -3.37% | 200 |
| Jan 30, 2026 | 8.12 | 8.16 | 7.86 | 8.16 | 8.04 | 0.18% | 250 |
| Jan 29, 2026 | 7.75 | 8.15 | 7.75 | 8.15 | 8.02 | 4.49% | 650 |
| Jan 28, 2026 | 7.79 | 7.80 | 7.76 | 7.80 | 7.68 | 0.19% | - |
| Jan 27, 2026 | 7.73 | 7.78 | 7.72 | 7.78 | 7.66 | -0.32% | - |
| Jan 26, 2026 | 7.78 | 7.81 | 7.72 | 7.81 | 7.69 | 0.77% | - |
| Jan 23, 2026 | 7.69 | 7.75 | 7.67 | 7.75 | 7.63 | 1.24% | - |
| Jan 22, 2026 | 7.29 | 7.65 | 7.29 | 7.65 | 7.53 | 6.99% | - |
| Jan 21, 2026 | 7.19 | 7.23 | 7.15 | 7.15 | 7.04 | -1.11% | - |
| Jan 20, 2026 | 7.26 | 7.26 | 7.18 | 7.23 | 7.12 | -1.83% | - |
| Jan 19, 2026 | 7.17 | 7.37 | 7.17 | 7.37 | 7.25 | 0.55% | - |
| Jan 16, 2026 | 7.37 | 7.39 | 7.33 | 7.33 | 7.21 | -0.27% | - |
| Jan 15, 2026 | 7.22 | 7.35 | 7.22 | 7.35 | 7.23 | 1.94% | - |
| Jan 14, 2026 | 6.98 | 7.21 | 6.98 | 7.21 | 7.09 | 2.20% | - |
| Jan 13, 2026 | 7.04 | 7.05 | 7.02 | 7.05 | 6.94 | 0.86% | - |
| Jan 12, 2026 | 7.03 | 7.16 | 6.93 | 6.99 | 6.88 | -0.71% | 300 |
| Jan 9, 2026 | 7.05 | 7.09 | 7.04 | 7.04 | 6.93 | 0.50% | - |
| Jan 8, 2026 | 7.05 | 7.08 | 7.01 | 7.01 | 6.90 | -0.92% | - |
| Jan 7, 2026 | 6.93 | 7.07 | 6.93 | 7.07 | 6.96 | 2.24% | - |
| Jan 6, 2026 | 6.75 | 6.92 | 6.75 | 6.92 | 6.81 | 2.52% | - |
| Jan 5, 2026 | 6.84 | 6.86 | 6.75 | 6.75 | 6.64 | -0.22% | - |
| Jan 2, 2026 | 6.66 | 6.76 | 6.66 | 6.76 | 6.66 | -1.74% | - |
| Dec 30, 2025 | 6.63 | 6.88 | 6.63 | 6.88 | 6.77 | 0.51% | 30 |
| Dec 29, 2025 | 6.60 | 6.85 | 6.60 | 6.85 | 6.74 | 3.32% | 147 |
| Dec 23, 2025 | 6.73 | 6.73 | 6.63 | 6.63 | 6.52 | 0.08% | - |
| Dec 22, 2025 | 6.75 | 6.75 | 6.62 | 6.62 | 6.52 | -2.86% | 1,035 |
| Dec 19, 2025 | 6.84 | 6.91 | 6.82 | 6.82 | 6.71 | -1.02% | - |
| Dec 18, 2025 | 6.86 | 6.89 | 6.85 | 6.89 | 6.78 | -0.22% | - |
| Dec 17, 2025 | 6.85 | 6.90 | 6.83 | 6.90 | 6.79 | 0.15% | - |
| Dec 16, 2025 | 6.85 | 6.95 | 6.85 | 6.89 | 6.78 | -0.51% | - |
| Dec 15, 2025 | 7.01 | 7.02 | 6.93 | 6.93 | 6.82 | -3.55% | - |
| Dec 12, 2025 | 7.03 | 7.18 | 7.03 | 7.18 | 7.07 | 1.20% | - |
| Dec 11, 2025 | 6.94 | 7.10 | 6.94 | 7.10 | 6.99 | 2.01% | - |
| Dec 10, 2025 | 6.98 | 7.01 | 6.95 | 6.96 | 6.85 | -2.11% | - |
| Dec 9, 2025 | 7.05 | 7.11 | 7.05 | 7.11 | 7.00 | -0.98% | - |
| Dec 8, 2025 | 7.04 | 7.18 | 7.04 | 7.18 | 7.07 | -1.98% | 200 |