Derichebourg SA (FRA:PNU)
Germany · Delayed Price · Currency is EUR 10.11
+0.03 (0.30%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:PNU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 10.02 | 10.12 | 10.02 | 10.11 | - | 0.30% | - |
| Jun 2, 2026 | 9.90 | 10.38 | 9.90 | 10.08 | 10.08 | 2.70% | 200 |
| Jun 1, 2026 | 10.19 | 10.19 | 9.82 | 9.82 | 9.82 | -4.80% | - |
| May 29, 2026 | 9.99 | 10.51 | 9.99 | 10.31 | 10.31 | 10.50% | 3,050 |
| May 28, 2026 | 9.46 | 9.48 | 9.33 | 9.33 | 9.33 | -1.74% | - |
| May 27, 2026 | 9.44 | 9.54 | 9.44 | 9.50 | 9.50 | -0.84% | - |
| May 26, 2026 | 9.43 | 9.58 | 9.43 | 9.58 | 9.58 | 0.90% | - |
| May 25, 2026 | 9.36 | 9.49 | 9.36 | 9.49 | 9.49 | 1.44% | - |
| May 22, 2026 | 9.41 | 9.41 | 9.24 | 9.36 | 9.36 | 0.81% | - |
| May 21, 2026 | 9.85 | 9.85 | 9.28 | 9.28 | 9.28 | -5.16% | - |
| May 20, 2026 | 9.74 | 9.84 | 9.74 | 9.79 | 9.79 | -0.20% | - |
| May 19, 2026 | 9.89 | 9.97 | 9.81 | 9.81 | 9.81 | -1.95% | - |
| May 18, 2026 | 10.00 | 10.00 | 9.90 | 10.00 | 10.00 | -1.28% | - |
| May 15, 2026 | 10.23 | 10.23 | 10.13 | 10.13 | 10.13 | -3.15% | - |
| May 14, 2026 | 9.89 | 10.46 | 9.89 | 10.46 | 10.46 | 8.68% | - |
| May 13, 2026 | 9.34 | 9.63 | 9.34 | 9.63 | 9.63 | 3.11% | - |
| May 12, 2026 | 9.41 | 9.41 | 9.34 | 9.34 | 9.34 | -1.22% | - |
| May 11, 2026 | 9.41 | 9.45 | 9.39 | 9.45 | 9.45 | 0.11% | - |
| May 8, 2026 | 9.45 | 9.47 | 9.44 | 9.44 | 9.44 | -1.92% | - |
| May 7, 2026 | 9.39 | 9.63 | 9.39 | 9.63 | 9.63 | 1.91% | - |
| May 6, 2026 | 9.43 | 9.45 | 9.37 | 9.45 | 9.45 | 1.83% | - |
| May 5, 2026 | 8.94 | 9.32 | 8.94 | 9.28 | 9.28 | 2.15% | - |
| May 4, 2026 | 8.93 | 9.09 | 8.93 | 9.08 | 9.08 | 2.19% | - |
| Apr 30, 2026 | 8.88 | 8.89 | 8.75 | 8.89 | 8.89 | -3.58% | - |
| Apr 29, 2026 | 9.12 | 9.49 | 9.12 | 9.22 | 9.22 | 1.38% | 200 |
| Apr 28, 2026 | 9.12 | 9.20 | 9.09 | 9.09 | 9.09 | -1.30% | - |
| Apr 27, 2026 | 9.06 | 9.21 | 9.06 | 9.21 | 9.21 | 1.99% | - |
| Apr 24, 2026 | 8.92 | 9.03 | 8.91 | 9.03 | 9.03 | 1.29% | 800 |
| Apr 23, 2026 | 8.94 | 8.97 | 8.92 | 8.92 | 8.92 | -3.88% | - |
| Apr 22, 2026 | 9.11 | 9.28 | 9.06 | 9.28 | 9.28 | 1.92% | 500 |
| Apr 21, 2026 | 8.94 | 9.10 | 8.94 | 9.10 | 9.10 | 1.85% | - |
| Apr 20, 2026 | 8.98 | 8.98 | 8.88 | 8.94 | 8.94 | -1.33% | - |
| Apr 17, 2026 | 8.73 | 9.06 | 8.73 | 9.06 | 9.06 | 0.89% | - |
| Apr 16, 2026 | 8.88 | 8.98 | 8.88 | 8.98 | 8.98 | 0.45% | - |
| Apr 15, 2026 | 9.02 | 9.02 | 8.94 | 8.94 | 8.94 | 0.28% | - |
| Apr 14, 2026 | 8.82 | 8.91 | 8.77 | 8.91 | 8.91 | -1.22% | - |
| Apr 13, 2026 | 8.76 | 9.02 | 8.74 | 9.02 | 9.02 | 0.28% | 222 |
| Apr 10, 2026 | 8.87 | 9.00 | 8.87 | 9.00 | 9.00 | 1.58% | - |
| Apr 9, 2026 | 8.92 | 8.92 | 8.82 | 8.86 | 8.86 | -0.17% | - |
| Apr 8, 2026 | 8.77 | 8.87 | 8.77 | 8.87 | 8.87 | 4.41% | - |
| Apr 7, 2026 | 8.24 | 8.64 | 8.24 | 8.50 | 8.50 | 4.11% | 3 |
| Apr 2, 2026 | 8.18 | 8.19 | 8.16 | 8.16 | 8.16 | -2.28% | - |
| Apr 1, 2026 | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | 4.24% | - |
| Mar 31, 2026 | 7.94 | 8.06 | 7.94 | 8.01 | 8.01 | -0.06% | 100 |
| Mar 30, 2026 | 7.80 | 8.02 | 7.80 | 8.02 | 8.02 | 2.23% | - |
| Mar 27, 2026 | 7.95 | 7.97 | 7.84 | 7.84 | 7.84 | -2.55% | - |
| Mar 26, 2026 | 7.99 | 8.05 | 7.98 | 8.05 | 8.05 | -0.74% | - |
| Mar 25, 2026 | 8.04 | 8.11 | 8.04 | 8.11 | 8.11 | 2.27% | - |
| Mar 24, 2026 | 7.93 | 7.93 | 7.89 | 7.93 | 7.93 | -0.63% | 1,180 |
| Mar 23, 2026 | 7.66 | 7.98 | 7.59 | 7.98 | 7.98 | 0.69% | 50 |