Derichebourg SA (FRA:PNU)
Germany · Delayed Price · Currency is EUR 9.10
-0.32 (-3.40%)
At close: Jul 17, 2026
FRA:PNU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9.28 | 9.28 | 9.09 | 9.10 | 9.10 | -3.40% | - |
| Jul 16, 2026 | 9.51 | 9.51 | 9.38 | 9.42 | 9.42 | -1.05% | - |
| Jul 15, 2026 | 9.33 | 9.52 | 9.33 | 9.52 | 9.52 | 1.82% | - |
| Jul 14, 2026 | 9.21 | 9.35 | 9.21 | 9.35 | 9.35 | 0.59% | - |
| Jul 13, 2026 | 9.12 | 9.30 | 9.12 | 9.30 | 9.30 | 0.22% | - |
| Jul 10, 2026 | 9.35 | 9.41 | 9.28 | 9.28 | 9.28 | -1.33% | - |
| Jul 9, 2026 | 9.58 | 9.64 | 9.40 | 9.40 | 9.40 | -2.34% | - |
| Jul 8, 2026 | 9.59 | 9.73 | 9.59 | 9.63 | 9.63 | -0.26% | - |
| Jul 7, 2026 | 9.78 | 9.84 | 9.65 | 9.65 | 9.65 | -2.13% | - |
| Jul 6, 2026 | 9.78 | 9.86 | 9.78 | 9.86 | 9.86 | 0.61% | - |
| Jul 3, 2026 | 9.53 | 9.80 | 9.53 | 9.80 | 9.80 | 3.16% | - |
| Jul 2, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | 0.58% | - |
| Jul 1, 2026 | 9.39 | 9.45 | 9.39 | 9.45 | 9.45 | -0.32% | - |
| Jun 30, 2026 | 9.57 | 9.92 | 9.48 | 9.48 | 9.48 | -2.12% | 400 |
| Jun 29, 2026 | 9.60 | 9.68 | 9.60 | 9.68 | 9.68 | 1.36% | - |
| Jun 26, 2026 | 9.64 | 9.68 | 9.55 | 9.55 | 9.55 | -2.60% | - |
| Jun 25, 2026 | 9.75 | 9.81 | 9.75 | 9.81 | 9.81 | 0.93% | - |
| Jun 24, 2026 | 9.91 | 9.91 | 9.72 | 9.72 | 9.72 | -0.97% | - |
| Jun 23, 2026 | 9.75 | 9.81 | 9.70 | 9.81 | 9.81 | -0.86% | - |
| Jun 22, 2026 | 9.79 | 9.90 | 9.79 | 9.90 | 9.90 | 1.12% | - |
| Jun 19, 2026 | 9.85 | 9.87 | 9.79 | 9.79 | 9.79 | -0.76% | - |
| Jun 18, 2026 | 10.25 | 10.25 | 9.86 | 9.86 | 9.86 | -1.79% | 260 |
| Jun 17, 2026 | 9.94 | 10.11 | 9.94 | 10.04 | 10.04 | 0.40% | - |
| Jun 16, 2026 | 10.07 | 10.07 | 10.00 | 10.00 | 10.00 | -1.57% | - |
| Jun 15, 2026 | 10.21 | 10.28 | 10.16 | 10.16 | 10.16 | 0.30% | - |
| Jun 12, 2026 | 10.13 | 10.13 | 10.10 | 10.13 | 10.13 | 1.66% | - |
| Jun 11, 2026 | 9.80 | 10.02 | 9.80 | 9.97 | 9.97 | 1.27% | - |
| Jun 10, 2026 | 9.82 | 9.86 | 9.82 | 9.84 | 9.84 | -2.28% | - |
| Jun 9, 2026 | 9.98 | 10.07 | 9.97 | 10.07 | 10.07 | 0.60% | - |
| Jun 8, 2026 | 9.75 | 10.01 | 9.75 | 10.01 | 10.01 | 0.75% | - |
| Jun 5, 2026 | 10.00 | 10.01 | 9.94 | 9.94 | 9.94 | -1.54% | - |
| Jun 4, 2026 | 10.05 | 10.15 | 10.05 | 10.09 | 10.09 | -0.20% | - |
| Jun 3, 2026 | 10.02 | 10.12 | 10.02 | 10.11 | 10.11 | 0.30% | 200 |
| Jun 2, 2026 | 9.90 | 10.38 | 9.90 | 10.08 | 10.08 | 2.70% | 200 |
| Jun 1, 2026 | 10.19 | 10.19 | 9.82 | 9.82 | 9.82 | -4.80% | - |
| May 29, 2026 | 9.99 | 10.51 | 9.99 | 10.31 | 10.31 | 10.50% | 3,050 |
| May 28, 2026 | 9.46 | 9.48 | 9.33 | 9.33 | 9.33 | -1.74% | - |
| May 27, 2026 | 9.44 | 9.54 | 9.44 | 9.50 | 9.50 | -0.84% | - |
| May 26, 2026 | 9.43 | 9.58 | 9.43 | 9.58 | 9.58 | 0.90% | - |
| May 25, 2026 | 9.36 | 9.49 | 9.36 | 9.49 | 9.49 | 1.44% | - |
| May 22, 2026 | 9.41 | 9.41 | 9.24 | 9.36 | 9.36 | 0.81% | - |
| May 21, 2026 | 9.85 | 9.85 | 9.28 | 9.28 | 9.28 | -5.16% | - |
| May 20, 2026 | 9.74 | 9.84 | 9.74 | 9.79 | 9.79 | -0.20% | - |
| May 19, 2026 | 9.89 | 9.97 | 9.81 | 9.81 | 9.81 | -1.95% | - |
| May 18, 2026 | 10.00 | 10.00 | 9.90 | 10.00 | 10.00 | -1.28% | - |
| May 15, 2026 | 10.23 | 10.23 | 10.13 | 10.13 | 10.13 | -3.15% | - |
| May 14, 2026 | 9.89 | 10.46 | 9.89 | 10.46 | 10.46 | 8.68% | - |
| May 13, 2026 | 9.34 | 9.63 | 9.34 | 9.63 | 9.63 | 3.11% | - |
| May 12, 2026 | 9.41 | 9.41 | 9.34 | 9.34 | 9.34 | -1.22% | - |
| May 11, 2026 | 9.41 | 9.45 | 9.39 | 9.45 | 9.45 | 0.11% | - |