Derichebourg SA (FRA:PNU)
Germany · Delayed Price · Currency is EUR 9.06
+0.20 (2.26%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:PNU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.94 | 9.06 | 8.94 | 9.06 | 9.06 | 2.26% | - |
| Aug 25, 2026 | 8.87 | 8.87 | 8.83 | 8.86 | 8.86 | 0.40% | - |
| Aug 24, 2026 | 8.69 | 8.82 | 8.69 | 8.82 | 8.82 | 0.17% | - |
| Aug 21, 2026 | 8.66 | 8.81 | 8.66 | 8.81 | 8.81 | 1.09% | - |
| Aug 20, 2026 | 8.70 | 8.77 | 8.70 | 8.71 | 8.71 | -1.41% | - |
| Aug 19, 2026 | 8.72 | 8.84 | 8.72 | 8.84 | 8.84 | 0.51% | - |
| Aug 18, 2026 | 8.90 | 8.90 | 8.77 | 8.79 | 8.79 | -1.79% | - |
| Aug 17, 2026 | 9.08 | 9.09 | 8.95 | 8.95 | 8.95 | -1.38% | - |
| Aug 14, 2026 | 8.99 | 9.08 | 8.97 | 9.08 | 9.08 | 0.44% | - |
| Aug 13, 2026 | 8.99 | 9.04 | 8.98 | 9.04 | 9.04 | 0.17% | - |
| Aug 12, 2026 | 9.06 | 9.06 | 8.97 | 9.02 | 9.02 | -1.26% | - |
| Aug 11, 2026 | 9.01 | 9.14 | 9.01 | 9.14 | 9.14 | 0.27% | - |
| Aug 10, 2026 | 9.18 | 9.18 | 9.11 | 9.11 | 9.11 | -1.51% | - |
| Aug 7, 2026 | 9.32 | 9.32 | 9.25 | 9.25 | 9.25 | -1.54% | - |
| Aug 6, 2026 | 9.36 | 9.41 | 9.36 | 9.40 | 9.40 | -0.84% | - |
| Aug 5, 2026 | 9.52 | 9.52 | 9.48 | 9.48 | 9.48 | -0.26% | - |
| Aug 4, 2026 | 9.41 | 9.52 | 9.41 | 9.50 | 9.50 | 2.76% | - |
| Aug 3, 2026 | 9.33 | 9.33 | 9.25 | 9.25 | 9.25 | -0.70% | - |
| Jul 31, 2026 | 9.28 | 9.31 | 9.26 | 9.31 | 9.31 | 0.11% | - |
| Jul 30, 2026 | 9.08 | 9.30 | 9.08 | 9.30 | 9.30 | 0.92% | - |
| Jul 29, 2026 | 9.27 | 9.27 | 9.22 | 9.22 | 9.22 | -0.91% | - |
| Jul 28, 2026 | 9.34 | 9.34 | 9.30 | 9.30 | 9.30 | -0.75% | - |
| Jul 27, 2026 | 9.45 | 9.47 | 9.37 | 9.37 | 9.37 | 0.21% | - |
| Jul 24, 2026 | 9.23 | 9.35 | 9.18 | 9.35 | 9.35 | -0.21% | 600 |
| Jul 23, 2026 | 9.34 | 9.43 | 9.34 | 9.37 | 9.37 | 0.16% | - |
| Jul 22, 2026 | 9.25 | 9.36 | 9.25 | 9.36 | 9.36 | 0.48% | - |
| Jul 21, 2026 | 9.31 | 9.36 | 9.31 | 9.31 | 9.31 | -0.21% | - |
| Jul 20, 2026 | 9.15 | 9.33 | 9.15 | 9.33 | 9.33 | 2.53% | - |
| Jul 17, 2026 | 9.28 | 9.28 | 9.09 | 9.10 | 9.10 | -3.40% | - |
| Jul 16, 2026 | 9.51 | 9.51 | 9.38 | 9.42 | 9.42 | -1.05% | - |
| Jul 15, 2026 | 9.33 | 9.52 | 9.33 | 9.52 | 9.52 | 1.82% | - |
| Jul 14, 2026 | 9.21 | 9.35 | 9.21 | 9.35 | 9.35 | 0.59% | - |
| Jul 13, 2026 | 9.12 | 9.30 | 9.12 | 9.30 | 9.30 | 0.22% | - |
| Jul 10, 2026 | 9.35 | 9.41 | 9.28 | 9.28 | 9.28 | -1.33% | - |
| Jul 9, 2026 | 9.58 | 9.64 | 9.40 | 9.40 | 9.40 | -2.34% | - |
| Jul 8, 2026 | 9.59 | 9.73 | 9.59 | 9.63 | 9.63 | -0.26% | - |
| Jul 7, 2026 | 9.78 | 9.84 | 9.65 | 9.65 | 9.65 | -2.13% | - |
| Jul 6, 2026 | 9.78 | 9.86 | 9.78 | 9.86 | 9.86 | 0.61% | - |
| Jul 3, 2026 | 9.53 | 9.80 | 9.53 | 9.80 | 9.80 | 3.16% | - |
| Jul 2, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | 0.58% | - |
| Jul 1, 2026 | 9.39 | 9.45 | 9.39 | 9.45 | 9.45 | -0.32% | - |
| Jun 30, 2026 | 9.57 | 9.92 | 9.48 | 9.48 | 9.48 | -2.12% | 400 |
| Jun 29, 2026 | 9.60 | 9.68 | 9.60 | 9.68 | 9.68 | 1.36% | - |
| Jun 26, 2026 | 9.64 | 9.68 | 9.55 | 9.55 | 9.55 | -2.60% | - |
| Jun 25, 2026 | 9.75 | 9.81 | 9.75 | 9.81 | 9.81 | 0.93% | - |
| Jun 24, 2026 | 9.91 | 9.91 | 9.72 | 9.72 | 9.72 | -0.97% | - |
| Jun 23, 2026 | 9.75 | 9.81 | 9.70 | 9.81 | 9.81 | -0.86% | - |
| Jun 22, 2026 | 9.79 | 9.90 | 9.79 | 9.90 | 9.90 | 1.12% | - |
| Jun 19, 2026 | 9.85 | 9.87 | 9.79 | 9.79 | 9.79 | -0.76% | - |
| Jun 18, 2026 | 10.25 | 10.25 | 9.86 | 9.86 | 9.86 | -1.79% | 260 |