Derichebourg SA (FRA:PNU)
Germany · Delayed Price · Currency is EUR 7.43
-0.21 (-2.75%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:PNU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.53 | 7.53 | 7.43 | 7.43 | 7.43 | -2.75% | 800 |
| Oct 22, 2026 | 7.56 | 7.64 | 7.56 | 7.64 | 7.64 | -1.04% | - |
| Oct 21, 2026 | 7.62 | 7.72 | 7.62 | 7.72 | 7.72 | 2.05% | - |
| Oct 20, 2026 | 7.51 | 7.57 | 7.51 | 7.57 | 7.57 | -1.56% | - |
| Oct 19, 2026 | 7.73 | 7.73 | 7.68 | 7.69 | 7.69 | -3.21% | - |
| Oct 16, 2026 | 7.73 | 7.94 | 7.73 | 7.94 | 7.94 | 2.52% | - |
| Oct 15, 2026 | 7.62 | 7.77 | 7.62 | 7.75 | 7.75 | -0.13% | - |
| Oct 14, 2026 | 7.70 | 7.76 | 7.70 | 7.76 | 7.76 | 0.58% | - |
| Oct 13, 2026 | 7.67 | 7.80 | 7.67 | 7.71 | 7.71 | -0.26% | - |
| Oct 12, 2026 | 7.68 | 7.76 | 7.68 | 7.73 | 7.73 | 0.85% | 800 |
| Oct 9, 2026 | 7.76 | 7.77 | 7.67 | 7.67 | 7.67 | -0.07% | 2,100 |
| Oct 8, 2026 | 7.71 | 7.71 | 7.54 | 7.67 | 7.67 | -1.73% | - |
| Oct 7, 2026 | 7.67 | 7.81 | 7.67 | 7.81 | 7.81 | -0.45% | - |
| Oct 6, 2026 | 7.89 | 7.96 | 7.84 | 7.84 | 7.84 | -0.63% | 500 |
| Oct 5, 2026 | 7.86 | 7.89 | 7.86 | 7.89 | 7.89 | -0.38% | - |
| Oct 2, 2026 | 7.95 | 8.01 | 7.92 | 7.92 | 7.92 | -1.55% | - |
| Oct 1, 2026 | 8.10 | 8.10 | 7.98 | 8.05 | 8.05 | -2.78% | - |
| Sep 30, 2026 | 8.23 | 8.34 | 8.23 | 8.28 | 8.28 | -0.48% | - |
| Sep 29, 2026 | 8.33 | 8.33 | 8.28 | 8.32 | 8.32 | -0.60% | - |
| Sep 28, 2026 | 8.33 | 8.37 | 8.33 | 8.37 | 8.37 | -0.54% | - |
| Sep 25, 2026 | 8.31 | 8.41 | 8.28 | 8.41 | 8.41 | 0.54% | - |
| Sep 24, 2026 | 8.35 | 8.44 | 8.35 | 8.37 | 8.37 | -0.30% | - |
| Sep 23, 2026 | 8.80 | 8.80 | 8.39 | 8.39 | 8.39 | -5.09% | 3,000 |
| Sep 22, 2026 | 8.56 | 8.84 | 8.56 | 8.84 | 8.84 | 3.76% | - |
| Sep 21, 2026 | 8.63 | 8.63 | 8.52 | 8.52 | 8.52 | -1.39% | - |
| Sep 18, 2026 | 8.88 | 8.88 | 8.64 | 8.64 | 8.64 | -4.32% | - |
| Sep 17, 2026 | 9.02 | 9.04 | 9.02 | 9.03 | 9.03 | 1.69% | - |
| Sep 16, 2026 | 9.12 | 9.12 | 8.88 | 8.88 | 8.88 | -3.64% | - |
| Sep 15, 2026 | 9.23 | 9.26 | 9.22 | 9.22 | 9.22 | 0.22% | - |
| Sep 14, 2026 | 9.10 | 9.20 | 9.10 | 9.20 | 9.20 | 0.22% | - |
| Sep 11, 2026 | 9.27 | 9.27 | 9.18 | 9.18 | 9.18 | -0.76% | - |
| Sep 10, 2026 | 9.31 | 9.31 | 9.25 | 9.25 | 9.25 | 1.93% | - |
| Sep 9, 2026 | 9.11 | 9.17 | 9.07 | 9.07 | 9.07 | 1.62% | - |
| Sep 8, 2026 | 8.82 | 8.93 | 8.82 | 8.93 | 8.93 | -0.67% | - |
| Sep 7, 2026 | 9.17 | 9.17 | 8.96 | 8.99 | 8.99 | 0.50% | - |
| Sep 4, 2026 | 8.94 | 8.94 | 8.92 | 8.94 | 8.94 | -0.61% | - |
| Sep 3, 2026 | 8.97 | 9.07 | 8.97 | 9.00 | 9.00 | -0.06% | - |
| Sep 2, 2026 | 9.06 | 9.06 | 8.97 | 9.00 | 9.00 | -1.75% | 200 |
| Sep 1, 2026 | 9.08 | 9.17 | 9.08 | 9.16 | 9.16 | 0.83% | - |
| Aug 31, 2026 | 9.11 | 9.11 | 9.03 | 9.09 | 9.09 | 0.83% | - |
| Aug 28, 2026 | 8.91 | 9.28 | 8.91 | 9.01 | 9.01 | 0.45% | 63 |
| Aug 27, 2026 | 9.06 | 9.06 | 8.97 | 8.97 | 8.97 | -0.94% | - |
| Aug 26, 2026 | 8.94 | 9.06 | 8.94 | 9.06 | 9.06 | 2.26% | - |
| Aug 25, 2026 | 8.87 | 8.87 | 8.83 | 8.86 | 8.86 | 0.40% | - |
| Aug 24, 2026 | 8.69 | 8.82 | 8.69 | 8.82 | 8.82 | 0.17% | - |
| Aug 21, 2026 | 8.66 | 8.81 | 8.66 | 8.81 | 8.81 | 1.09% | - |
| Aug 20, 2026 | 8.70 | 8.77 | 8.70 | 8.71 | 8.71 | -1.41% | - |
| Aug 19, 2026 | 8.72 | 8.84 | 8.72 | 8.84 | 8.84 | 0.51% | - |
| Aug 18, 2026 | 8.90 | 8.90 | 8.77 | 8.79 | 8.79 | -1.79% | - |
| Aug 17, 2026 | 9.08 | 9.09 | 8.95 | 8.95 | 8.95 | -1.38% | - |