Skip to main content
logo
Touchstone Exploration Inc. (FRA:PNW1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1160
-0.0040 (-3.33%)
Last updated: Jan 8, 2026, 8:55 AM CET

Touchstone Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.110.110.110.110.11-1.72%-
Jan 8, 20260.120.120.120.120.12-10.08%-
Jan 7, 20260.130.130.130.130.137.50%-
Jan 6, 20260.120.120.120.120.1244.58%-
Jan 5, 20260.080.080.080.080.08--
Jan 2, 20260.080.080.080.080.083.75%-
Dec 30, 20250.080.080.080.080.0860.00%12,540
Dec 29, 20250.050.050.050.050.05-39.76%-
Dec 23, 20250.080.080.080.080.08-2.92%-
Dec 22, 20250.090.090.090.090.097.55%-
Dec 19, 20250.080.080.080.080.08-3.64%-
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.080.080.080.080.0810.00%-
Dec 16, 20250.090.090.080.080.08-12.28%90,000
Dec 15, 20250.090.090.090.090.09-3.39%-
Dec 12, 20250.090.090.090.090.09--
Dec 11, 20250.090.090.090.090.09-3.80%-
Dec 10, 20250.090.090.090.090.0915.72%-
Dec 9, 20250.080.080.080.080.08-4.22%-
Dec 8, 20250.080.080.080.080.08-2.35%-
Dec 5, 20250.090.090.090.090.093.66%-
Dec 4, 20250.080.080.080.080.083.80%-
Dec 3, 20250.080.080.080.080.08-3.66%-
Dec 2, 20250.080.080.080.080.08--
Dec 1, 20250.080.080.080.080.083.80%12,240
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.08--
Nov 26, 20250.080.080.080.080.08--
Nov 25, 20250.080.080.080.080.08-7.06%-
Nov 24, 20250.090.090.090.090.093.66%-
Nov 21, 20250.080.080.080.080.083.14%-
Nov 20, 20250.080.080.080.080.084.61%-
Nov 19, 20250.080.080.080.080.084.11%-
Nov 18, 20250.070.070.070.070.07-3.95%-
Nov 17, 20250.080.080.080.080.08-6.75%-
Nov 14, 20250.080.080.080.080.081.88%-
Nov 13, 20250.130.130.080.080.08-10.61%29,080
Nov 12, 20250.090.090.090.090.09-33.21%-
Nov 11, 20250.130.130.130.130.13-2.90%-
Nov 10, 20250.140.140.140.140.142.99%-
Nov 7, 20250.130.130.130.130.13--
Nov 6, 20250.130.130.130.130.13--
Nov 5, 20250.130.130.130.130.13-2.19%-
Nov 4, 20250.140.140.140.140.141.48%-
Nov 3, 20250.140.140.140.140.14--
Oct 31, 20250.140.140.140.140.1445.16%-
Oct 30, 20250.090.090.090.090.09--
Oct 29, 20250.090.090.090.090.09-31.11%-
Oct 28, 20250.140.140.140.140.14-2.17%-
Oct 27, 20250.140.140.140.140.140.73%-