Skip to main content
logo
Touchstone Exploration Inc. (FRA:PNW1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1110
-0.0020 (-1.77%)
At close: Jan 30, 2026

Touchstone Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.110.110.110.110.11-1.77%-
Jan 29, 20260.110.110.110.110.112.73%-
Jan 28, 20260.110.110.110.110.1111.11%-
Jan 27, 20260.100.100.100.100.10-7.48%-
Jan 26, 20260.110.110.110.110.11-2.73%-
Jan 23, 20260.110.110.110.110.11-9.84%-
Jan 22, 20260.110.140.110.120.1210.91%10,100
Jan 21, 20260.110.110.110.110.112.80%-
Jan 20, 20260.110.110.110.110.11-0.93%-
Jan 19, 20260.110.110.110.110.11--
Jan 16, 20260.110.110.110.110.11-7.69%-
Jan 15, 20260.120.120.120.120.12-2.50%-
Jan 14, 20260.120.120.120.120.12-2.44%-
Jan 13, 20260.120.120.120.120.1236.67%-
Jan 12, 20260.090.090.090.090.09-21.05%-
Jan 9, 20260.110.110.110.110.11-1.72%-
Jan 8, 20260.120.120.120.120.12-10.08%-
Jan 7, 20260.130.130.130.130.137.50%-
Jan 6, 20260.120.120.120.120.1244.58%-
Jan 5, 20260.080.080.080.080.08--
Jan 2, 20260.080.080.080.080.083.75%-
Dec 30, 20250.080.080.080.080.0860.00%12,540
Dec 29, 20250.050.050.050.050.05-39.76%-
Dec 23, 20250.080.080.080.080.08-2.92%-
Dec 22, 20250.090.090.090.090.097.55%-
Dec 19, 20250.080.080.080.080.08-3.64%-
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.080.080.080.080.0810.00%-
Dec 16, 20250.090.090.080.080.08-12.28%90,000
Dec 15, 20250.090.090.090.090.09-3.39%-
Dec 12, 20250.090.090.090.090.09--
Dec 11, 20250.090.090.090.090.09-3.80%-
Dec 10, 20250.090.090.090.090.0915.72%-
Dec 9, 20250.080.080.080.080.08-4.22%-
Dec 8, 20250.080.080.080.080.08-2.35%-
Dec 5, 20250.090.090.090.090.093.66%-
Dec 4, 20250.080.080.080.080.083.80%-
Dec 3, 20250.080.080.080.080.08-3.66%-
Dec 2, 20250.080.080.080.080.08--
Dec 1, 20250.080.080.080.080.083.80%12,240
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.08--
Nov 26, 20250.080.080.080.080.08--
Nov 25, 20250.080.080.080.080.08-7.06%-
Nov 24, 20250.090.090.090.090.093.66%-
Nov 21, 20250.080.080.080.080.083.14%-
Nov 20, 20250.080.080.080.080.084.61%-
Nov 19, 20250.080.080.080.080.084.11%-
Nov 18, 20250.070.070.070.070.07-3.95%-
Nov 17, 20250.080.080.080.080.08-6.75%-