Skip to main content
logo
Touchstone Exploration Inc. (FRA:PNW1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0795
-0.0030 (-3.64%)
At close: Dec 19, 2025

Touchstone Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.080.080.080.080.08-3.64%-
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.080.080.080.080.0810.00%-
Dec 16, 20250.090.090.080.080.08-12.28%90,000
Dec 15, 20250.090.090.090.090.09-3.39%-
Dec 12, 20250.090.090.090.090.09--
Dec 11, 20250.090.090.090.090.09-3.80%-
Dec 10, 20250.090.090.090.090.0915.72%-
Dec 9, 20250.080.080.080.080.08-4.22%-
Dec 8, 20250.080.080.080.080.08-2.35%-
Dec 5, 20250.090.090.090.090.093.66%-
Dec 4, 20250.080.080.080.080.083.80%-
Dec 3, 20250.080.080.080.080.08-3.66%-
Dec 2, 20250.080.080.080.080.08--
Dec 1, 20250.080.080.080.080.083.80%12,240
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.08--
Nov 26, 20250.080.080.080.080.08--
Nov 25, 20250.080.080.080.080.08-7.06%-
Nov 24, 20250.090.090.090.090.093.66%-
Nov 21, 20250.080.080.080.080.083.14%-
Nov 20, 20250.080.080.080.080.084.61%-
Nov 19, 20250.080.080.080.080.084.11%-
Nov 18, 20250.070.070.070.070.07-3.95%-
Nov 17, 20250.080.080.080.080.08-6.75%-
Nov 14, 20250.080.080.080.080.081.88%-
Nov 13, 20250.130.130.080.080.08-10.61%29,080
Nov 12, 20250.090.090.090.090.09-33.21%-
Nov 11, 20250.130.130.130.130.13-2.90%-
Nov 10, 20250.140.140.140.140.142.99%-
Nov 7, 20250.130.130.130.130.13--
Nov 6, 20250.130.130.130.130.13--
Nov 5, 20250.130.130.130.130.13-2.19%-
Nov 4, 20250.140.140.140.140.141.48%-
Nov 3, 20250.140.140.140.140.14--
Oct 31, 20250.140.140.140.140.1445.16%-
Oct 30, 20250.090.090.090.090.09--
Oct 29, 20250.090.090.090.090.09-31.11%-
Oct 28, 20250.140.140.140.140.14-2.17%-
Oct 27, 20250.140.140.140.140.140.73%-
Oct 24, 20250.140.140.140.140.142.24%-
Oct 23, 20250.130.130.130.130.13--
Oct 22, 20250.130.130.130.130.135.51%-
Oct 21, 20250.130.130.130.130.13-2.31%-
Oct 20, 20250.130.130.130.130.13-5.80%-
Oct 17, 20250.140.140.140.140.14-0.72%-
Oct 16, 20250.140.140.140.140.141.46%-
Oct 15, 20250.140.140.140.140.14-6.16%-
Oct 14, 20250.150.150.150.150.1513.18%-
Oct 13, 20250.120.130.120.130.13-5.84%1,000