FRA:PO0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.12	2.14	2.02	2.05	2.05	-3.25%	942
Mar 26, 2026	2.17	2.20	2.12	2.12	2.12	-2.03%	2,133
Mar 25, 2026	2.15	2.21	2.11	2.16	2.16	3.24%	14,330
Mar 24, 2026	2.18	2.18	2.06	2.10	2.10	-0.57%	6,633
Mar 23, 2026	2.06	2.17	2.00	2.11	2.11	1.44%	6,951
Mar 20, 2026	2.12	2.19	2.06	2.08	2.08	-2.21%	3,549
Mar 19, 2026	2.26	2.29	2.11	2.13	2.13	-5.22%	14,133
Mar 18, 2026	2.31	2.39	2.24	2.24	2.24	-2.65%	68,501
Mar 17, 2026	2.16	2.35	2.16	2.30	2.30	6.52%	15,806
Mar 16, 2026	2.13	2.23	2.09	2.16	2.16	4.19%	24,279
Mar 13, 2026	2.13	2.27	2.07	2.08	2.08	-1.71%	27,172
Mar 12, 2026	1.90	2.21	1.84	2.11	2.11	14.11%	94,442
Mar 11, 2026	1.72	2.00	1.72	1.85	1.85	8.00%	86,885
Mar 10, 2026	1.73	1.75	1.69	1.71	1.71	-0.70%	26,175
Mar 9, 2026	1.70	1.73	1.68	1.73	1.72	-0.63%	8,273
Mar 6, 2026	1.81	1.81	1.74	1.74	1.74	-3.61%	12,725
Mar 5, 2026	1.84	1.89	1.78	1.80	1.80	-1.96%	8,281
Mar 4, 2026	1.80	1.85	1.75	1.84	1.84	2.86%	7,662
Mar 3, 2026	1.80	1.83	1.77	1.79	1.79	-2.88%	9,970
Mar 2, 2026	1.75	1.85	1.75	1.84	1.84	2.57%	13,379
Feb 27, 2026	1.85	1.87	1.78	1.79	1.79	-3.81%	11,698
Feb 26, 2026	1.82	1.86	1.80	1.86	1.86	1.91%	4,397
Feb 25, 2026	1.83	1.86	1.82	1.83	1.83	0.49%	11,804
Feb 24, 2026	1.80	1.82	1.76	1.82	1.82	2.65%	8,653
Feb 23, 2026	1.76	1.80	1.75	1.77	1.77	-0.51%	25,590
Feb 20, 2026	1.77	1.83	1.77	1.78	1.78	-0.61%	9,740
Feb 19, 2026	1.79	1.82	1.75	1.79	1.79	0.11%	16,905
Feb 18, 2026	1.79	1.84	1.79	1.79	1.79	-0.83%	3,954
Feb 17, 2026	1.78	1.81	1.77	1.81	1.81	1.35%	359
Feb 16, 2026	1.80	1.82	1.78	1.78	1.78	-0.22%	2,816
Feb 13, 2026	1.73	1.80	1.73	1.79	1.79	2.88%	6,922
Feb 12, 2026	1.80	1.80	1.73	1.74	1.74	-3.66%	3,922
Feb 11, 2026	1.80	1.84	1.76	1.80	1.80	-0.72%	3,245
Feb 10, 2026	1.80	1.84	1.80	1.82	1.81	0.44%	1,100
Feb 9, 2026	1.81	1.86	1.76	1.81	1.81	0.56%	13,095
Feb 6, 2026	1.72	1.80	1.71	1.80	1.80	4.78%	12,852
Feb 5, 2026	1.88	1.88	1.72	1.72	1.72	-8.73%	19,557
Feb 4, 2026	1.95	2.00	1.82	1.88	1.88	-3.99%	23,536
Feb 3, 2026	1.99	2.00	1.89	1.96	1.96	0.31%	11,849
Feb 2, 2026	1.95	1.98	1.87	1.95	1.95	-0.86%	8,580
Jan 30, 2026	2.07	2.07	1.96	1.97	1.97	-4.51%	48,335
Jan 29, 2026	2.15	2.15	2.06	2.06	2.06	-4.27%	13,310
Jan 28, 2026	2.16	2.19	2.14	2.15	2.15	0.89%	12,537
Jan 27, 2026	2.15	2.16	2.09	2.13	2.13	-0.79%	9,981
Jan 26, 2026	2.23	2.24	2.14	2.15	2.15	-4.44%	11,871
Jan 23, 2026	2.23	2.27	2.23	2.25	2.25	0.09%	868
Jan 22, 2026	2.22	2.32	2.22	2.25	2.25	0.99%	13,226
Jan 21, 2026	2.25	2.33	2.15	2.23	2.23	-2.62%	20,294
Jan 20, 2026	2.32	2.34	2.27	2.29	2.29	-1.68%	5,250
Jan 19, 2026	2.30	2.35	2.30	2.33	2.33	-2.68%	9,797