FRA:PO0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.95	1.99	1.95	1.95	1.95	-0.66%	24,400
Aug 25, 2026	1.97	2.02	1.96	1.96	1.96	-0.66%	26,144
Aug 24, 2026	2.09	2.09	1.95	1.98	1.98	-3.28%	35,341
Aug 21, 2026	2.08	2.12	2.03	2.04	2.04	1.39%	20,180
Aug 20, 2026	2.12	2.15	2.01	2.01	2.01	-5.18%	34,424
Aug 19, 2026	2.12	2.15	2.11	2.12	2.12	0.38%	15,695
Aug 18, 2026	2.24	2.28	2.11	2.12	2.12	-5.03%	14,510
Aug 17, 2026	2.33	2.36	2.22	2.23	2.23	-3.80%	22,520
Aug 14, 2026	2.27	2.34	2.25	2.32	2.32	2.93%	4,985
Aug 13, 2026	2.31	2.31	2.25	2.25	2.25	-0.71%	4,030
Aug 12, 2026	2.26	2.30	2.26	2.27	2.27	0.71%	17,076
Aug 11, 2026	2.21	2.28	2.20	2.25	2.25	2.27%	7,740
Aug 10, 2026	2.30	2.30	2.18	2.20	2.20	-2.57%	4,985
Aug 7, 2026	2.20	2.26	2.17	2.26	2.26	2.26%	21,605
Aug 6, 2026	2.25	2.32	2.21	2.21	2.21	-3.16%	9,822
Aug 5, 2026	2.36	2.42	2.28	2.28	2.28	-3.80%	17,350
Aug 4, 2026	2.35	2.43	2.31	2.37	2.37	3.67%	5,065
Aug 3, 2026	2.31	2.40	2.25	2.29	2.29	-0.87%	13,009
Jul 31, 2026	2.55	2.62	2.30	2.31	2.31	-3.27%	32,398
Jul 30, 2026	2.28	2.41	2.13	2.38	2.38	10.06%	31,367
Jul 29, 2026	2.35	2.41	2.17	2.17	2.17	-6.96%	13,662
Jul 28, 2026	2.53	2.53	2.33	2.33	2.33	-7.69%	8,299
Jul 27, 2026	2.58	2.67	2.48	2.52	2.52	-0.08%	10,305
Jul 24, 2026	2.65	2.66	2.43	2.52	2.52	-2.92%	18,670
Jul 23, 2026	2.67	2.75	2.60	2.60	2.60	-4.34%	9,900
Jul 22, 2026	2.63	2.75	2.60	2.72	2.72	5.35%	51,960
Jul 21, 2026	2.45	2.61	2.44	2.58	2.58	7.95%	18,726
Jul 20, 2026	2.36	2.39	2.30	2.39	2.39	1.70%	19,932
Jul 17, 2026	2.40	2.46	2.35	2.35	2.35	-1.18%	49,318
Jul 16, 2026	2.61	2.68	2.38	2.38	2.38	-8.19%	22,140
Jul 15, 2026	2.58	2.69	2.58	2.59	2.59	0.39%	9,210
Jul 14, 2026	2.62	2.69	2.58	2.58	2.58	-	4,014
Jul 13, 2026	2.67	2.69	2.57	2.58	2.58	-3.66%	26,385
Jul 10, 2026	2.88	2.88	2.67	2.68	2.68	-4.36%	13,175
Jul 9, 2026	2.87	2.94	2.79	2.80	2.80	-0.57%	7,150
Jul 8, 2026	2.85	2.87	2.77	2.82	2.82	-0.71%	21,905
Jul 7, 2026	3.03	3.06	2.80	2.84	2.84	-5.40%	14,899
Jul 6, 2026	3.14	3.16	2.98	3.00	3.00	-3.23%	33,241
Jul 3, 2026	3.08	3.11	3.07	3.10	3.10	0.26%	4,986
Jul 2, 2026	3.31	3.44	3.04	3.09	3.09	-7.37%	12,695
Jul 1, 2026	3.46	3.52	3.23	3.34	3.34	-1.71%	20,611
Jun 30, 2026	3.28	3.52	3.22	3.39	3.39	4.43%	12,429
Jun 29, 2026	3.22	3.25	3.14	3.25	3.25	3.37%	26,703
Jun 26, 2026	3.10	3.20	3.03	3.14	3.14	-1.26%	13,433
Jun 25, 2026	3.32	3.37	3.15	3.18	3.18	-1.73%	19,035
Jun 24, 2026	3.63	3.69	3.24	3.24	3.24	-10.55%	13,113
Jun 23, 2026	3.73	3.80	3.46	3.62	3.62	-3.77%	29,108
Jun 22, 2026	3.80	3.96	3.71	3.76	3.76	-0.74%	15,718
Jun 19, 2026	3.80	3.86	3.72	3.79	3.79	0.58%	30,524
Jun 18, 2026	3.69	3.81	3.62	3.77	3.77	4.66%	27,212