Ballard Power Systems Inc. (FRA:PO0)
Germany · Delayed Price · Currency is EUR 1.330
+0.025 (1.92%)
Oct 26, 2026, 12:24 PM CET
FRA:PO0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 1.92% | 5,900 |
| Oct 23, 2026 | 1.34 | 1.35 | 1.30 | 1.31 | 1.31 | -2.97% | 22,601 |
| Oct 22, 2026 | 1.35 | 1.37 | 1.33 | 1.35 | 1.35 | -0.66% | 4,816 |
| Oct 21, 2026 | 1.34 | 1.38 | 1.34 | 1.35 | 1.35 | 0.30% | 17,058 |
| Oct 20, 2026 | 1.35 | 1.39 | 1.32 | 1.35 | 1.35 | -1.03% | 5,258 |
| Oct 19, 2026 | 1.40 | 1.40 | 1.35 | 1.36 | 1.36 | -1.16% | 10,157 |
| Oct 16, 2026 | 1.50 | 1.52 | 1.38 | 1.38 | 1.38 | -4.50% | 21,496 |
| Oct 15, 2026 | 1.51 | 1.53 | 1.45 | 1.45 | 1.45 | -4.68% | 10,500 |
| Oct 14, 2026 | 1.60 | 1.62 | 1.51 | 1.52 | 1.52 | -3.56% | 9,999 |
| Oct 13, 2026 | 1.64 | 1.67 | 1.56 | 1.57 | 1.57 | -3.91% | 23,202 |
| Oct 12, 2026 | 1.73 | 1.73 | 1.64 | 1.64 | 1.64 | -4.16% | 13,500 |
| Oct 9, 2026 | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -1.61% | 13,407 |
| Oct 8, 2026 | 1.77 | 1.83 | 1.74 | 1.74 | 1.74 | -2.42% | 4,935 |
| Oct 7, 2026 | 1.88 | 1.89 | 1.74 | 1.78 | 1.78 | -2.89% | 20,349 |
| Oct 6, 2026 | 1.82 | 1.87 | 1.82 | 1.83 | 1.83 | 0.66% | 3,950 |
| Oct 5, 2026 | 1.81 | 1.84 | 1.79 | 1.82 | 1.82 | 0.33% | 14,570 |
| Oct 2, 2026 | 1.80 | 1.84 | 1.77 | 1.81 | 1.81 | 1.85% | 8,159 |
| Oct 1, 2026 | 1.80 | 1.82 | 1.76 | 1.78 | 1.78 | -0.34% | 5,962 |
| Sep 30, 2026 | 1.84 | 1.85 | 1.79 | 1.79 | 1.79 | -2.67% | 10,390 |
| Sep 29, 2026 | 1.81 | 1.86 | 1.81 | 1.84 | 1.84 | 1.27% | 13,600 |
| Sep 28, 2026 | 1.88 | 1.88 | 1.80 | 1.81 | 1.81 | -3.10% | 1,830 |
| Sep 25, 2026 | 1.86 | 1.90 | 1.86 | 1.87 | 1.87 | 0.32% | 4,299 |
| Sep 24, 2026 | 1.90 | 1.90 | 1.83 | 1.86 | 1.86 | -2.25% | 3,254 |
| Sep 23, 2026 | 1.97 | 1.98 | 1.90 | 1.91 | 1.91 | -1.70% | 25,627 |
| Sep 22, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | 1.09% | 100 |
| Sep 21, 2026 | 1.90 | 1.94 | 1.88 | 1.92 | 1.92 | 2.46% | 8,726 |
| Sep 18, 2026 | 1.90 | 1.92 | 1.83 | 1.87 | 1.87 | -0.48% | 6,380 |
| Sep 17, 2026 | 1.83 | 1.98 | 1.83 | 1.88 | 1.88 | 3.98% | 22,047 |
| Sep 16, 2026 | 1.83 | 1.85 | 1.81 | 1.81 | 1.81 | -0.55% | 8,440 |
| Sep 15, 2026 | 1.88 | 1.92 | 1.82 | 1.82 | 1.82 | -2.26% | 13,383 |
| Sep 14, 2026 | 1.90 | 1.92 | 1.86 | 1.86 | 1.86 | -2.36% | 15,148 |
| Sep 11, 2026 | 1.92 | 1.98 | 1.91 | 1.91 | 1.91 | -0.26% | 14,460 |
| Sep 10, 2026 | 2.03 | 2.09 | 1.91 | 1.91 | 1.91 | -4.97% | 14,192 |
| Sep 9, 2026 | 2.02 | 2.15 | 2.01 | 2.01 | 2.01 | -0.10% | 25,940 |
| Sep 8, 2026 | 2.05 | 2.11 | 2.01 | 2.01 | 2.01 | 1.61% | 5,619 |
| Sep 7, 2026 | 2.03 | 2.03 | 1.98 | 1.98 | 1.98 | -1.20% | 11,500 |
| Sep 4, 2026 | 1.95 | 2.02 | 1.95 | 2.01 | 2.01 | 2.71% | 10,791 |
| Sep 3, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 1.40% | 8,500 |
| Sep 2, 2026 | 1.93 | 1.96 | 1.88 | 1.93 | 1.93 | 0.52% | 7,820 |
| Sep 1, 2026 | 2.01 | 2.01 | 1.91 | 1.92 | 1.92 | -1.94% | 10,620 |
| Aug 31, 2026 | 1.96 | 1.98 | 1.93 | 1.95 | 1.95 | 0.72% | 8,601 |
| Aug 28, 2026 | 1.99 | 2.03 | 1.94 | 1.94 | 1.94 | -3.10% | 7,000 |
| Aug 27, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 2.72% | 1,403 |
| Aug 26, 2026 | 1.95 | 1.99 | 1.95 | 1.95 | 1.95 | -0.66% | 24,400 |
| Aug 25, 2026 | 1.97 | 2.02 | 1.96 | 1.96 | 1.96 | -0.66% | 26,144 |
| Aug 24, 2026 | 2.09 | 2.09 | 1.95 | 1.98 | 1.98 | -3.28% | 35,341 |
| Aug 21, 2026 | 2.08 | 2.12 | 2.03 | 2.04 | 2.04 | 1.39% | 20,180 |
| Aug 20, 2026 | 2.12 | 2.15 | 2.01 | 2.01 | 2.01 | -5.18% | 34,424 |
| Aug 19, 2026 | 2.12 | 2.15 | 2.11 | 2.12 | 2.12 | 0.38% | 15,695 |
| Aug 18, 2026 | 2.24 | 2.28 | 2.11 | 2.12 | 2.12 | -5.03% | 14,510 |