Performance One AG (FRA:PO1)
Germany · Delayed Price · Currency is EUR 1.470
-0.040 (-2.65%)
Last updated: Sep 26, 2025, 3:29 PM CET
Performance One AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 29 |
| Sep 26, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.65% | 29 |
| Sep 25, 2025 | 1.44 | 1.51 | 1.44 | 1.51 | 1.51 | 8.63% | 29 |
| Sep 24, 2025 | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -2.11% | 29 |
| Sep 23, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | 29 |
| Sep 22, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% | 29 |
| Sep 19, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 29 |
| Sep 18, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 29 |
| Sep 17, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | 29 |
| Sep 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 29 |
| Sep 15, 2025 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | 2.82% | 29 |
| Sep 12, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 29 |
| Sep 11, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 29 |
| Sep 10, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 29 |
| Sep 9, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 29 |
| Sep 8, 2025 | 1.70 | 1.70 | 1.42 | 1.42 | 1.42 | 2.16% | 29 |
| Sep 5, 2025 | 1.53 | 1.53 | 1.39 | 1.39 | 1.39 | -10.32% | 200 |
| Sep 4, 2025 | 1.67 | 1.67 | 1.55 | 1.55 | 1.55 | -1.27% | 200 |
| Sep 3, 2025 | 1.67 | 1.67 | 1.57 | 1.57 | 1.57 | -4.85% | 200 |
| Sep 2, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.48% | 200 |
| Sep 1, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -5.29% | 200 |
| Aug 29, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.03% | 200 |
| Aug 28, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 1.70% | 200 |
| Aug 27, 2025 | 1.71 | 1.76 | 1.71 | 1.76 | 1.76 | 1.73% | 200 |
| Aug 26, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 200 |
| Aug 25, 2025 | 1.59 | 1.73 | 1.59 | 1.73 | 1.73 | 8.81% | 200 |
| Aug 22, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 200 |
| Aug 21, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 200 |
| Aug 20, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 200 |
| Aug 19, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 200 |
| Aug 18, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 200 |
| Aug 15, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -3.64% | 200 |
| Aug 14, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | 200 |
| Aug 13, 2025 | 1.60 | 1.66 | 1.60 | 1.66 | 1.66 | 3.75% | 200 |
| Aug 12, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.61% | 200 |
| Aug 11, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -18.63% | 200 |
| Aug 8, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Aug 7, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Aug 6, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Aug 5, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Aug 4, 2025 | 1.54 | 2.04 | 1.54 | 2.04 | 2.04 | 36.00% | 200 |
| Aug 1, 2025 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -4.46% | 1,000 |
| Jul 31, 2025 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | 2.61% | 1,000 |
| Jul 30, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | 1,000 |
| Jul 29, 2025 | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | 2.01% | 1,000 |
| Jul 28, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 1,000 |
| Jul 25, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 1,000 |
| Jul 24, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.97% | 1,000 |
| Jul 23, 2025 | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | 2.01% | 1,000 |
| Jul 22, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.97% | 1,000 |