Performance One AG (FRA:PO1)
Germany · Delayed Price · Currency is EUR 1.490
0.00 (0.00%)
At close: Jul 28, 2025, 10:00 PM CET
Performance One AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.54 | 1.54 | 1.50 | 1.50 | - | -4.46% | 1,000 |
| Jul 31, 2025 | 1.54 | 1.57 | 1.54 | 1.57 | - | 2.61% | - |
| Jul 30, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | - | 0.66% | 1,000 |
| Jul 29, 2025 | 1.49 | 1.52 | 1.49 | 1.52 | - | 2.01% | 1,000 |
| Jul 28, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | - | 1,000 |
| Jul 25, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | - | 1,000 |
| Jul 24, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | -1.97% | - |
| Jul 23, 2025 | 1.49 | 1.52 | 1.49 | 1.52 | - | 2.01% | 1,000 |
| Jul 22, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | -1.97% | 1,000 |
| Jul 21, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | - | 1,000 |
| Jul 18, 2025 | 1.49 | 1.52 | 1.49 | 1.52 | - | 2.70% | 1,000 |
| Jul 17, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - | - | 1,000 |
| Jul 16, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - | - | 1,000 |
| Jul 15, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - | -0.67% | 1,000 |
| Jul 14, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | 0.68% | 1,000 |
| Jul 11, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - | - | - |
| Jul 10, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - | - | - |
| Jul 9, 2025 | 1.70 | 1.70 | 1.48 | 1.48 | - | -12.43% | - |
| Jul 8, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - | -1.17% | 1,000 |
| Jul 7, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - | -3.39% | 1,000 |
| Jul 4, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - | 3.51% | 1,000 |
| Jul 3, 2025 | 1.66 | 1.85 | 1.66 | 1.71 | - | 3.01% | 1,000 |
| Jul 2, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - | - | - |
| Jul 1, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - | 3.75% | - |
| Jun 30, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | -3.61% | - |
| Jun 27, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - | - | 197 |
| Jun 26, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - | 1.84% | - |
| Jun 25, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | - | 197 |
| Jun 24, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | - | - |
| Jun 23, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | - | - |
| Jun 20, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | - | 197 |
| Jun 19, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | - | - |
| Jun 18, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | - | - |
| Jun 17, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | - | 197 |
| Jun 16, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | - | - |
| Jun 13, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | - | - |
| Jun 12, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | - | - |
| Jun 11, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | - | 197 |
| Jun 10, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | -2.98% | 197 |
| Jun 9, 2025 | 1.59 | 1.68 | 1.59 | 1.68 | - | 3.07% | 197 |
| Jun 6, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | - | 197 |
| Jun 5, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | 2.52% | 197 |
| Jun 4, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | - | -4.79% | - |
| Jun 3, 2025 | 1.73 | 1.73 | 1.67 | 1.67 | - | - | 197 |
| Jun 2, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - | 5.03% | 197 |
| May 30, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | - | 3.92% | 197 |
| May 29, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | - | - | - |
| May 28, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | - | 2.68% | - |
| May 27, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | 0.68% | - |
| May 26, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - | - | - |