POB AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	1.30	1.30	1.30	1.30	1.30	-	-
Jun 18, 2026	1.30	1.30	1.30	1.30	1.30	-1.52%	-
Jun 17, 2026	1.32	1.32	1.32	1.32	1.32	-	-
Jun 16, 2026	1.32	1.32	1.32	1.32	1.32	-	-
Jun 15, 2026	1.32	1.32	1.32	1.32	1.32	1.54%	-
Jun 12, 2026	1.30	1.30	1.30	1.30	1.30	-	-
Jun 11, 2026	1.30	1.34	1.30	1.30	1.30	-0.76%	-
Jun 10, 2026	1.30	1.31	1.30	1.31	1.31	-2.24%	-
Jun 9, 2026	1.34	1.34	1.34	1.34	1.34	1.52%	-
Jun 8, 2026	1.32	1.32	1.32	1.32	1.32	-1.49%	-
Jun 5, 2026	1.34	1.34	1.34	1.34	1.34	-	-
Jun 4, 2026	1.34	1.34	1.34	1.34	1.34	-	-
Jun 3, 2026	1.34	1.34	1.34	1.34	1.34	-	-
Jun 2, 2026	1.34	1.34	1.34	1.34	1.34	-8.22%	-
Jun 1, 2026	1.46	1.46	1.46	1.46	1.46	-	-
May 29, 2026	1.48	1.48	1.46	1.46	1.46	-7.01%	-
May 28, 2026	1.57	1.57	1.57	1.57	1.57	-	-
May 27, 2026	1.57	1.57	1.57	1.57	1.57	-	-
May 26, 2026	1.57	1.57	1.57	1.57	1.57	-	-
May 25, 2026	1.57	1.57	1.57	1.57	1.57	-	-
May 22, 2026	1.57	1.57	1.57	1.57	1.57	-	-
May 21, 2026	1.57	1.57	1.57	1.57	1.57	-	-
May 20, 2026	1.57	1.57	1.57	1.57	1.57	-	-
May 19, 2026	1.57	1.57	1.57	1.57	1.57	-	-
May 18, 2026	1.57	1.57	1.57	1.57	1.57	-	-
May 15, 2026	1.57	1.57	1.57	1.57	1.57	-	-
May 14, 2026	1.57	1.57	1.57	1.57	1.57	1.29%	-
May 13, 2026	1.61	1.61	1.55	1.55	1.55	-3.73%	-
May 12, 2026	1.61	1.61	1.61	1.61	1.61	1.26%	-
May 11, 2026	1.63	1.63	1.59	1.59	1.59	-	-
May 8, 2026	1.59	1.59	1.59	1.59	1.59	-	-
May 7, 2026	1.59	1.59	1.59	1.59	1.59	-	-
May 6, 2026	1.59	1.59	1.59	1.59	1.59	-	-
May 5, 2026	1.59	1.59	1.59	1.59	1.59	-	-
May 4, 2026	1.59	1.59	1.59	1.59	1.59	0.63%	-
Apr 30, 2026	1.54	1.58	1.54	1.58	1.58	2.60%	-
Apr 29, 2026	1.54	1.54	1.54	1.54	1.54	-	-
Apr 28, 2026	1.54	1.54	1.54	1.54	1.54	-1.28%	-
Apr 27, 2026	1.52	1.56	1.52	1.56	1.56	2.63%	-
Apr 24, 2026	1.52	1.52	1.52	1.52	1.52	1.33%	-
Apr 23, 2026	1.55	1.55	1.50	1.50	1.50	-3.23%	-
Apr 22, 2026	1.55	1.55	1.55	1.55	1.55	-0.64%	-
Apr 21, 2026	1.41	1.56	1.41	1.56	1.56	13.04%	-
Apr 20, 2026	1.38	1.38	1.38	1.38	1.38	-	-
Apr 17, 2026	1.38	1.38	1.38	1.38	1.38	-0.72%	-
Apr 16, 2026	1.39	1.39	1.39	1.39	1.39	-	-
Apr 15, 2026	1.39	1.39	1.39	1.39	1.39	-	-
Apr 14, 2026	1.39	1.39	1.39	1.39	1.39	-	-
Apr 13, 2026	1.39	1.39	1.39	1.39	1.39	-	-
Apr 10, 2026	1.39	1.39	1.39	1.39	1.39	-	-