POB AG (FRA:PO1)
Germany · Delayed Price · Currency is EUR 1.570
0.00 (0.00%)
Last updated: May 25, 2026, 3:25 PM CET
POB AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| May 22, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| May 21, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| May 20, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| May 19, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| May 18, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| May 15, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| May 14, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% | - |
| May 13, 2026 | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -3.73% | - |
| May 12, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.26% | - |
| May 11, 2026 | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | - | - |
| May 8, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| May 7, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| May 6, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| May 5, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| May 4, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | - |
| Apr 30, 2026 | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | 2.60% | - |
| Apr 29, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Apr 28, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.28% | - |
| Apr 27, 2026 | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | 2.63% | - |
| Apr 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% | - |
| Apr 23, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -3.23% | - |
| Apr 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | - |
| Apr 21, 2026 | 1.41 | 1.56 | 1.41 | 1.56 | 1.56 | 13.04% | - |
| Apr 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Apr 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | - |
| Apr 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Apr 15, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Apr 14, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Apr 13, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Apr 10, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Apr 9, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Apr 8, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Apr 7, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.21% | - |
| Apr 2, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | -0.73% | - |
| Apr 1, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | - |
| Mar 31, 2026 | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -2.80% | - |
| Mar 30, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Mar 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Mar 26, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Mar 25, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Mar 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Mar 23, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | - |
| Mar 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Mar 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Mar 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Mar 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Mar 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | - |
| Mar 13, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Mar 12, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |