Penta-Ocean Construction Co., Ltd. (FRA:PO6)
Germany · Delayed Price · Currency is EUR 8.65
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:PO6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.70% | - |
| Apr 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | - |
| Apr 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | - |
| Apr 20, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% | - |
| Apr 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.66% | - |
| Apr 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Apr 15, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.63% | - |
| Apr 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Apr 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | - |
| Apr 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -4.12% | - |
| Apr 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.51% | - |
| Apr 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 4.19% | - |
| Apr 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 3.24% | - |
| Apr 2, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% | - |
| Apr 1, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 5.65% | - |
| Mar 31, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.75% | - |
| Mar 30, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -3.19% | - |
| Mar 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.25 | -1.57% | - |
| Mar 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.40 | -1.04% | - |
| Mar 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.50 | 1.58% | - |
| Mar 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.35 | 3.83% | - |
| Mar 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.01 | -5.67% | - |
| Mar 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.55 | - | - |
| Mar 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.55 | -3.96% | - |
| Mar 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.94 | 4.12% | - |
| Mar 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.55 | -0.51% | - |
| Mar 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.60 | -0.51% | - |
| Mar 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.65 | - | - |
| Mar 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.65 | -1.01% | - |
| Mar 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.75 | 1.02% | - |
| Mar 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.65 | 3.16% | - |
| Mar 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.35 | -7.77% | - |
| Mar 6, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.14 | - | - |
| Mar 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.14 | - | - |
| Mar 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.14 | -6.36% | - |
| Mar 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.83 | -4.35% | - |
| Mar 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.32 | - | - |
| Feb 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.32 | 2.68% | - |
| Feb 26, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.03 | 0.90% | - |
| Feb 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.93 | - | - |
| Feb 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.93 | -1.77% | - |
| Feb 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.12 | 1.80% | 10 |
| Feb 20, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.93 | -2.63% | - |
| Feb 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.22 | - | - |
| Feb 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.22 | 0.88% | - |
| Feb 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.12 | -0.88% | - |
| Feb 16, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.22 | -1.72% | - |
| Feb 13, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.42 | -4.92% | - |
| Feb 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.01 | 6.09% | - |
| Feb 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.32 | 1.77% | - |