Penta-Ocean Construction Co., Ltd. (FRA:PO6)
Germany · Delayed Price · Currency is EUR 7.45
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:PO6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 30 |
| Oct 22, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.97% | 30 |
| Oct 21, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.70% | - |
| Oct 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.33% | - |
| Oct 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Oct 16, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.74% | - |
| Oct 15, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -5.19% | - |
| Oct 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | - |
| Oct 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% | - |
| Oct 12, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Oct 9, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% | - |
| Oct 8, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.90% | - |
| Oct 7, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% | - |
| Oct 6, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | - |
| Oct 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | - |
| Oct 2, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% | - |
| Oct 1, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% | - |
| Sep 30, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2.50% | - |
| Sep 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.09% | - |
| Sep 28, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.25 | - | - |
| Sep 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.25 | -1.75% | - |
| Sep 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.40 | -2.84% | - |
| Sep 23, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.65 | - | - |
| Sep 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.65 | 1.15% | - |
| Sep 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.55 | - | - |
| Sep 18, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.55 | -0.57% | - |
| Sep 17, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.60 | 0.57% | - |
| Sep 16, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.55 | 0.58% | - |
| Sep 15, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.50 | 1.76% | - |
| Sep 14, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.35 | 6.92% | - |
| Sep 11, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.81 | -1.85% | - |
| Sep 10, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.96 | -3.57% | - |
| Sep 9, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.25 | 3.07% | - |
| Sep 8, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.01 | 1.88% | - |
| Sep 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | 2.56% | - |
| Sep 4, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.67 | -0.64% | - |
| Sep 3, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.71 | 1.95% | - |
| Sep 2, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.57 | -3.75% | - |
| Sep 1, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | 3.23% | - |
| Aug 31, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.62 | -0.64% | - |
| Aug 28, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.67 | 0.65% | - |
| Aug 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.62 | - | - |
| Aug 26, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.62 | 1.97% | - |
| Aug 25, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.47 | -0.65% | - |
| Aug 24, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.52 | 0.66% | - |
| Aug 21, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.47 | -0.65% | - |
| Aug 20, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.52 | 4.79% | - |
| Aug 19, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.17 | -5.19% | - |
| Aug 18, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.57 | -1.91% | - |
| Aug 17, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.71 | 1.29% | - |