Penta-Ocean Construction Co., Ltd. (FRA:PO6)
Germany · Delayed Price · Currency is EUR 9.20
-0.10 (-1.08%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:PO6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | - | -1.08% | - |
| Jun 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 107 |
| Jun 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% | - |
| Jun 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% | - |
| Jun 22, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.58% | - |
| Jun 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -4.04% | - |
| Jun 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 3.66% | - |
| Jun 17, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | - |
| Jun 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.55% | - |
| Jun 15, 2026 | 9.65 | 9.85 | 9.65 | 9.85 | 9.85 | 10.67% | 30 |
| Jun 12, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 3.49% | - |
| Jun 11, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.71% | - |
| Jun 10, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.13% | - |
| Jun 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 4.12% | - |
| Jun 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -5.56% | - |
| Jun 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.26% | - |
| Jun 4, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.16% | - |
| Jun 3, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | - |
| Jun 2, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -4.97% | - |
| Jun 1, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -6.22% | - |
| May 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 3.21% | - |
| May 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.09% | - |
| May 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -6.37% | 10 |
| May 26, 2026 | 9.90 | 10.20 | 9.90 | 10.20 | 10.20 | 6.81% | 10 |
| May 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 4.95% | - |
| May 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% | - |
| May 21, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| May 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -4.66% | - |
| May 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% | - |
| May 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -6.80% | - |
| May 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -3.74% | - |
| May 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -4.46% | - |
| May 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.61% | - |
| May 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.55% | - |
| May 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 12.24% | - |
| May 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% | - |
| May 7, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.59% | - |
| May 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2.12% | - |
| May 5, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| May 4, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.16% | - |
| Apr 30, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -3.65% | - |
| Apr 29, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Apr 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 6.08% | - |
| Apr 27, 2026 | 8.85 | 9.05 | 8.85 | 9.05 | 9.05 | 4.62% | 197 |
| Apr 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Apr 23, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.70% | - |
| Apr 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | - |
| Apr 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | - |
| Apr 20, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% | - |
| Apr 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.66% | - |