FRA:POH1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.98	21.98	21.98	21.98	21.98	0.55%	-
Mar 26, 2026	22.19	22.19	21.84	21.86	21.86	-0.55%	4,562
Mar 25, 2026	22.11	22.47	21.98	21.98	21.98	0.87%	110
Mar 24, 2026	21.54	21.79	21.54	21.79	21.79	0.88%	301
Mar 23, 2026	20.28	22.41	20.28	21.60	21.60	5.16%	915
Mar 20, 2026	21.48	21.48	20.54	20.54	20.54	-3.97%	51
Mar 19, 2026	21.21	21.39	20.76	21.39	21.39	2.25%	3,209
Mar 18, 2026	22.04	22.04	20.92	20.92	20.92	-3.64%	4,199
Mar 17, 2026	21.17	22.10	21.17	21.71	21.71	2.55%	670
Mar 16, 2026	20.90	21.56	20.72	21.17	21.17	1.53%	2,181
Mar 13, 2026	20.83	20.97	20.62	20.85	20.85	0.68%	1,850
Mar 12, 2026	21.87	22.10	20.71	20.71	20.71	-6.42%	2,401
Mar 11, 2026	22.54	22.54	22.02	22.13	22.13	-1.21%	1,293
Mar 10, 2026	22.75	23.20	21.86	22.40	22.40	-0.44%	804
Mar 9, 2026	21.62	22.50	20.96	22.50	22.50	1.53%	2,380
Mar 6, 2026	23.54	23.73	22.16	22.16	22.16	-3.82%	4,519
Mar 5, 2026	23.97	24.05	23.04	23.04	23.04	-3.68%	235
Mar 4, 2026	23.80	24.37	23.80	23.92	23.92	-1.40%	2,850
Mar 3, 2026	24.40	24.51	23.52	24.26	24.26	-1.66%	2,499
Mar 2, 2026	22.80	25.09	22.80	24.67	24.67	-6.52%	1,407
Feb 27, 2026	27.35	27.35	26.39	26.39	26.39	-3.26%	423
Feb 26, 2026	26.58	27.28	26.58	27.28	27.28	2.59%	20
Feb 25, 2026	26.51	26.73	26.51	26.59	26.59	0.61%	700
Feb 24, 2026	25.77	26.43	25.74	26.43	26.43	3.04%	200
Feb 23, 2026	26.74	26.90	25.42	25.65	25.65	-4.00%	300
Feb 20, 2026	26.96	26.96	26.72	26.72	26.72	0.56%	500
Feb 19, 2026	27.54	27.54	26.57	26.57	26.57	-3.24%	401
Feb 18, 2026	27.19	27.66	27.19	27.46	27.46	0.99%	331
Feb 17, 2026	26.46	27.28	26.46	27.19	27.19	2.41%	224
Feb 16, 2026	26.41	26.55	26.41	26.55	26.55	-0.75%	500
Feb 13, 2026	26.91	27.06	26.75	26.75	26.75	-0.22%	250
Feb 12, 2026	27.48	27.62	26.81	26.81	26.81	-2.62%	944
Feb 11, 2026	27.62	28.02	27.53	27.53	27.40	-0.04%	113
Feb 10, 2026	27.09	27.54	27.09	27.54	27.41	1.32%	-
Feb 9, 2026	28.05	28.32	27.18	27.18	27.05	-3.03%	2,400
Feb 6, 2026	26.44	28.03	26.44	28.03	27.90	5.77%	290
Feb 5, 2026	26.99	26.99	26.50	26.50	26.38	-0.23%	263
Feb 4, 2026	26.78	27.11	26.56	26.56	26.44	-0.11%	100
Feb 3, 2026	27.12	27.52	26.59	26.59	26.47	-1.30%	363
Feb 2, 2026	24.59	27.01	24.59	26.94	26.82	8.41%	91
Jan 30, 2026	25.46	25.46	24.85	24.85	24.74	-2.78%	50
Jan 29, 2026	23.70	25.56	23.70	25.56	25.44	7.44%	428
Jan 28, 2026	23.72	23.80	23.72	23.79	23.68	1.62%	1,482
Jan 27, 2026	24.00	24.00	23.41	23.41	23.30	-1.72%	100
Jan 26, 2026	23.92	24.01	23.80	23.82	23.71	-0.21%	400
Jan 23, 2026	24.19	24.32	23.87	23.87	23.76	-0.83%	400
Jan 22, 2026	24.06	24.69	24.06	24.07	23.96	0.42%	265
Jan 21, 2026	23.72	24.20	23.72	23.97	23.86	1.48%	122
Jan 20, 2026	23.77	24.34	23.57	23.62	23.51	-0.80%	341
Jan 19, 2026	24.09	24.51	23.81	23.81	23.70	-4.11%	2,990