Skip to main content
logo
Carnival Corporation & plc (FRA:POH1)
Germany flag Germany · Delayed Price · Currency is EUR
22.90
+0.01 (0.04%)
Last updated: Apr 23, 2026, 2:31 PM CET

FRA:POH1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202622.9022.9022.7122.90-0.04%120
Apr 22, 202623.4723.4822.8922.8922.89-0.95%805
Apr 21, 202624.5724.8423.1123.1123.11-4.66%655
Apr 20, 202623.9824.2723.9824.2424.24-1.62%402
Apr 17, 202623.2125.3323.2124.6424.646.71%2,060
Apr 16, 202624.2424.5123.0923.0923.09-4.67%695
Apr 15, 202624.0024.3524.0024.2224.220.46%250
Apr 14, 202623.2124.1123.2124.1124.114.96%100
Apr 13, 202623.0423.0422.9722.9722.97-2.09%370
Apr 10, 202623.5023.6623.4623.4623.46-0.30%70
Apr 9, 202623.6323.7323.5223.5323.53-200
Apr 8, 202623.5524.5223.5023.5323.539.24%3,005
Apr 7, 202622.0122.0121.3621.5421.54-2.09%170
Apr 2, 202622.3222.3222.0022.0022.00-3.25%772
Apr 1, 202622.3222.8022.3222.7422.742.66%450
Mar 31, 202620.9022.1520.9022.1522.157.26%402
Mar 30, 202620.9821.3620.6520.6520.65-6.05%1,181
Mar 27, 202621.9821.9821.9821.9821.980.55%-
Mar 26, 202622.1922.1921.8421.8621.86-0.55%4,562
Mar 25, 202622.1122.4721.9821.9821.980.87%110
Mar 24, 202621.5421.7921.5421.7921.790.88%301
Mar 23, 202620.2822.4120.2821.6021.605.16%915
Mar 20, 202621.4821.4820.5420.5420.54-3.97%51
Mar 19, 202621.2121.3920.7621.3921.392.25%3,209
Mar 18, 202622.0422.0420.9220.9220.92-3.64%4,199
Mar 17, 202621.1722.1021.1721.7121.712.55%670
Mar 16, 202620.9021.5620.7221.1721.171.53%2,181
Mar 13, 202620.8320.9720.6220.8520.850.68%1,850
Mar 12, 202621.8722.1020.7120.7120.71-6.42%2,401
Mar 11, 202622.5422.5422.0222.1322.13-1.21%1,293
Mar 10, 202622.7523.2021.8622.4022.40-0.44%804
Mar 9, 202621.6222.5020.9622.5022.501.53%2,380
Mar 6, 202623.5423.7322.1622.1622.16-3.82%4,519
Mar 5, 202623.9724.0523.0423.0423.04-3.68%235
Mar 4, 202623.8024.3723.8023.9223.92-1.40%2,850
Mar 3, 202624.4024.5123.5224.2624.26-1.66%2,499
Mar 2, 202622.8025.0922.8024.6724.67-6.52%1,407
Feb 27, 202627.3527.3526.3926.3926.39-3.26%423
Feb 26, 202626.5827.2826.5827.2827.282.59%20
Feb 25, 202626.5126.7326.5126.5926.590.61%700
Feb 24, 202625.7726.4325.7426.4326.433.04%200
Feb 23, 202626.7426.9025.4225.6525.65-4.00%300
Feb 20, 202626.9626.9626.7226.7226.720.56%500
Feb 19, 202627.5427.5426.5726.5726.57-3.24%401
Feb 18, 202627.1927.6627.1927.4627.460.99%331
Feb 17, 202626.4627.2826.4627.1927.192.41%224
Feb 16, 202626.4126.5526.4126.5526.55-0.75%500
Feb 13, 202626.9127.0626.7526.7526.75-0.22%250
Feb 12, 202627.4827.6226.8126.8126.81-2.62%944
Feb 11, 202627.6228.0227.5327.5327.40-0.04%113