Carnival Corporation Ltd. (FRA:POH1)
Germany · Delayed Price · Currency is EUR 22.74
0.00 (0.00%)
Inactive · Last trade price on May 6, 2026
FRA:POH1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | - | - | - |
| May 6, 2026 | 22.08 | 22.74 | 22.08 | 22.74 | 22.74 | 3.46% | 100 |
| May 5, 2026 | 21.86 | 22.18 | 21.65 | 21.98 | 21.98 | 0.83% | 1,435 |
| May 4, 2026 | 22.52 | 22.76 | 21.80 | 21.80 | 21.80 | -2.90% | 151 |
| Apr 30, 2026 | 22.10 | 22.54 | 22.10 | 22.45 | 22.45 | 3.70% | 170 |
| Apr 29, 2026 | 22.49 | 22.49 | 21.65 | 21.65 | 21.65 | -2.83% | 80 |
| Apr 28, 2026 | 22.77 | 22.77 | 22.28 | 22.28 | 22.28 | -2.11% | - |
| Apr 27, 2026 | 23.08 | 23.08 | 22.76 | 22.76 | 22.76 | -0.39% | 101 |
| Apr 24, 2026 | 22.84 | 23.11 | 22.84 | 22.85 | 22.85 | 0.93% | 130 |
| Apr 23, 2026 | 22.90 | 22.90 | 22.64 | 22.64 | 22.64 | -1.09% | 170 |
| Apr 22, 2026 | 23.47 | 23.48 | 22.89 | 22.89 | 22.89 | -0.95% | 805 |
| Apr 21, 2026 | 24.57 | 24.84 | 23.11 | 23.11 | 23.11 | -4.66% | 655 |
| Apr 20, 2026 | 23.98 | 24.27 | 23.98 | 24.24 | 24.24 | -1.62% | 402 |
| Apr 17, 2026 | 23.21 | 25.33 | 23.21 | 24.64 | 24.64 | 6.71% | 2,060 |
| Apr 16, 2026 | 24.24 | 24.51 | 23.09 | 23.09 | 23.09 | -4.67% | 695 |
| Apr 15, 2026 | 24.00 | 24.35 | 24.00 | 24.22 | 24.22 | 0.46% | 250 |
| Apr 14, 2026 | 23.21 | 24.11 | 23.21 | 24.11 | 24.11 | 4.96% | 100 |
| Apr 13, 2026 | 23.04 | 23.04 | 22.97 | 22.97 | 22.97 | -2.09% | 370 |
| Apr 10, 2026 | 23.50 | 23.66 | 23.46 | 23.46 | 23.46 | -0.30% | 70 |
| Apr 9, 2026 | 23.63 | 23.73 | 23.52 | 23.53 | 23.53 | - | 200 |
| Apr 8, 2026 | 23.55 | 24.52 | 23.50 | 23.53 | 23.53 | 9.24% | 3,005 |
| Apr 7, 2026 | 22.01 | 22.01 | 21.36 | 21.54 | 21.54 | -2.09% | 170 |
| Apr 2, 2026 | 22.32 | 22.32 | 22.00 | 22.00 | 22.00 | -3.25% | 772 |
| Apr 1, 2026 | 22.32 | 22.80 | 22.32 | 22.74 | 22.74 | 2.66% | 450 |
| Mar 31, 2026 | 20.90 | 22.15 | 20.90 | 22.15 | 22.15 | 7.26% | 402 |
| Mar 30, 2026 | 20.98 | 21.36 | 20.65 | 20.65 | 20.65 | -6.05% | 1,181 |
| Mar 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.55% | - |
| Mar 26, 2026 | 22.19 | 22.19 | 21.84 | 21.86 | 21.86 | -0.55% | 4,562 |
| Mar 25, 2026 | 22.11 | 22.47 | 21.98 | 21.98 | 21.98 | 0.87% | 110 |
| Mar 24, 2026 | 21.54 | 21.79 | 21.54 | 21.79 | 21.79 | 0.88% | 301 |
| Mar 23, 2026 | 20.28 | 22.41 | 20.28 | 21.60 | 21.60 | 5.16% | 915 |
| Mar 20, 2026 | 21.48 | 21.48 | 20.54 | 20.54 | 20.54 | -3.97% | 51 |
| Mar 19, 2026 | 21.21 | 21.39 | 20.76 | 21.39 | 21.39 | 2.25% | 3,209 |
| Mar 18, 2026 | 22.04 | 22.04 | 20.92 | 20.92 | 20.92 | -3.64% | 4,199 |
| Mar 17, 2026 | 21.17 | 22.10 | 21.17 | 21.71 | 21.71 | 2.55% | 670 |
| Mar 16, 2026 | 20.90 | 21.56 | 20.72 | 21.17 | 21.17 | 1.53% | 2,181 |
| Mar 13, 2026 | 20.83 | 20.97 | 20.62 | 20.85 | 20.85 | 0.68% | 1,850 |
| Mar 12, 2026 | 21.87 | 22.10 | 20.71 | 20.71 | 20.71 | -6.42% | 2,401 |
| Mar 11, 2026 | 22.54 | 22.54 | 22.02 | 22.13 | 22.13 | -1.21% | 1,293 |
| Mar 10, 2026 | 22.75 | 23.20 | 21.86 | 22.40 | 22.40 | -0.44% | 804 |
| Mar 9, 2026 | 21.62 | 22.50 | 20.96 | 22.50 | 22.50 | 1.53% | 2,380 |
| Mar 6, 2026 | 23.54 | 23.73 | 22.16 | 22.16 | 22.16 | -3.82% | 4,519 |
| Mar 5, 2026 | 23.97 | 24.05 | 23.04 | 23.04 | 23.04 | -3.68% | 235 |
| Mar 4, 2026 | 23.80 | 24.37 | 23.80 | 23.92 | 23.92 | -1.40% | 2,850 |
| Mar 3, 2026 | 24.40 | 24.51 | 23.52 | 24.26 | 24.26 | -1.66% | 2,499 |
| Mar 2, 2026 | 22.80 | 25.09 | 22.80 | 24.67 | 24.67 | -6.52% | 1,407 |
| Feb 27, 2026 | 27.35 | 27.35 | 26.39 | 26.39 | 26.39 | -3.26% | 423 |
| Feb 26, 2026 | 26.58 | 27.28 | 26.58 | 27.28 | 27.28 | 2.59% | 20 |
| Feb 25, 2026 | 26.51 | 26.73 | 26.51 | 26.59 | 26.59 | 0.61% | 700 |
| Feb 24, 2026 | 25.77 | 26.43 | 25.74 | 26.43 | 26.43 | 3.04% | 200 |