Prologis, Inc. (FRA:POJN)
Germany · Delayed Price · Currency is EUR 122.00
+1.00 (0.83%)
Last updated: Aug 5, 2026, 7:55 PM CET
FRA:POJN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | - | - | - |
| Aug 4, 2026 | 125.10 | 125.10 | 121.00 | 121.00 | 121.00 | -3.28% | 100 |
| Aug 3, 2026 | 125.55 | 125.55 | 124.50 | 125.10 | 125.10 | -0.20% | - |
| Jul 31, 2026 | 127.10 | 127.10 | 124.95 | 125.35 | 125.35 | -0.95% | - |
| Jul 30, 2026 | 126.90 | 127.35 | 125.95 | 126.55 | 126.55 | -0.28% | - |
| Jul 29, 2026 | 128.40 | 128.50 | 126.35 | 126.90 | 126.90 | -1.78% | - |
| Jul 28, 2026 | 129.10 | 129.95 | 128.40 | 129.20 | 129.20 | -0.27% | - |
| Jul 27, 2026 | 129.95 | 129.95 | 128.30 | 129.55 | 129.55 | -0.04% | 30 |
| Jul 24, 2026 | 127.05 | 130.10 | 126.95 | 129.60 | 129.60 | 1.89% | - |
| Jul 23, 2026 | 125.85 | 127.75 | 125.45 | 127.20 | 127.20 | 0.71% | - |
| Jul 22, 2026 | 130.80 | 130.80 | 126.30 | 126.30 | 126.30 | -3.70% | 10 |
| Jul 21, 2026 | 129.10 | 131.15 | 129.10 | 131.15 | 131.15 | 1.94% | 28 |
| Jul 20, 2026 | 130.00 | 130.00 | 128.50 | 128.65 | 128.65 | -1.49% | 100 |
| Jul 17, 2026 | 129.75 | 132.40 | 129.40 | 130.60 | 130.60 | -0.23% | - |
| Jul 16, 2026 | 124.65 | 130.90 | 124.65 | 130.90 | 130.90 | 4.85% | - |
| Jul 15, 2026 | 124.25 | 125.30 | 124.25 | 124.85 | 124.85 | -0.08% | - |
| Jul 14, 2026 | 124.20 | 124.95 | 123.70 | 124.95 | 124.95 | 0.12% | - |
| Jul 13, 2026 | 122.65 | 124.80 | 122.65 | 124.80 | 124.80 | 1.18% | - |
| Jul 10, 2026 | 123.20 | 124.30 | 121.70 | 123.35 | 123.35 | -0.44% | 124 |
| Jul 9, 2026 | 123.05 | 124.45 | 123.05 | 123.90 | 123.90 | 0.49% | 81 |
| Jul 8, 2026 | 125.00 | 125.00 | 123.20 | 123.30 | 123.30 | -1.87% | - |
| Jul 7, 2026 | 122.15 | 125.65 | 122.15 | 125.65 | 125.65 | 3.16% | - |
| Jul 6, 2026 | 121.05 | 121.80 | 121.05 | 121.80 | 121.80 | 0.79% | - |
| Jul 3, 2026 | 121.60 | 121.60 | 120.75 | 120.85 | 120.85 | -0.53% | - |
| Jul 2, 2026 | 120.05 | 121.50 | 120.05 | 121.50 | 121.50 | 0.79% | - |
| Jul 1, 2026 | 117.95 | 121.75 | 117.95 | 120.55 | 120.55 | 1.30% | - |
| Jun 30, 2026 | 121.60 | 121.60 | 119.00 | 119.00 | 119.00 | -1.94% | - |
| Jun 29, 2026 | 122.90 | 122.90 | 119.90 | 121.35 | 121.35 | -1.14% | - |
| Jun 26, 2026 | 122.70 | 123.05 | 122.70 | 122.75 | 122.75 | -0.53% | - |
| Jun 25, 2026 | 124.55 | 124.55 | 122.05 | 123.40 | 123.40 | -0.80% | - |
| Jun 24, 2026 | 124.90 | 124.90 | 123.20 | 124.40 | 124.40 | -2.51% | - |
| Jun 23, 2026 | 125.00 | 128.15 | 125.00 | 127.60 | 127.60 | 1.43% | - |
| Jun 22, 2026 | 122.55 | 126.20 | 122.55 | 125.80 | 125.80 | 2.95% | - |
| Jun 19, 2026 | 122.15 | 122.45 | 121.95 | 122.20 | 122.20 | -0.49% | 80 |
| Jun 18, 2026 | 122.40 | 122.80 | 122.00 | 122.80 | 122.80 | - | - |
| Jun 17, 2026 | 125.40 | 125.40 | 122.80 | 122.80 | 122.80 | -2.11% | - |
| Jun 16, 2026 | 126.90 | 126.90 | 125.40 | 125.45 | 125.45 | -1.36% | - |
| Jun 15, 2026 | 128.90 | 128.90 | 128.00 | 128.10 | 127.18 | -0.08% | - |
| Jun 12, 2026 | 127.05 | 129.15 | 127.05 | 128.20 | 127.28 | 0.67% | 20 |
| Jun 11, 2026 | 126.05 | 127.95 | 126.05 | 127.35 | 126.43 | 0.59% | 25 |
| Jun 10, 2026 | 127.05 | 127.45 | 126.60 | 126.60 | 125.69 | -1.02% | 80 |
| Jun 9, 2026 | 123.30 | 127.95 | 123.30 | 127.90 | 126.98 | 3.27% | - |
| Jun 8, 2026 | 124.45 | 124.45 | 123.00 | 123.85 | 122.96 | -1.51% | - |
| Jun 5, 2026 | 123.35 | 126.20 | 123.35 | 125.75 | 124.84 | 2.69% | 8 |
| Jun 4, 2026 | 122.10 | 123.20 | 122.10 | 122.45 | 121.57 | -0.20% | - |
| Jun 3, 2026 | 120.20 | 122.70 | 120.20 | 122.70 | 121.82 | 1.87% | - |
| Jun 2, 2026 | 118.60 | 120.45 | 118.60 | 120.45 | 119.58 | 0.61% | - |
| Jun 1, 2026 | 122.80 | 122.80 | 119.72 | 119.72 | 118.86 | -2.97% | - |
| May 29, 2026 | 124.70 | 124.70 | 122.52 | 123.38 | 122.49 | -1.44% | - |
| May 28, 2026 | 125.80 | 125.88 | 124.64 | 125.18 | 124.28 | -0.65% | - |