Prologis, Inc. (FRA:POJN)
Germany · Delayed Price · Currency is EUR 112.95
+0.10 (0.09%)
At close: Oct 23, 2026
FRA:POJN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 112.20 | 113.35 | 112.20 | 112.95 | 112.95 | 0.09% | 85 |
| Oct 22, 2026 | 112.60 | 113.55 | 112.00 | 112.85 | 112.85 | -0.62% | - |
| Oct 21, 2026 | 113.20 | 114.40 | 113.20 | 113.55 | 113.55 | 0.31% | 605 |
| Oct 20, 2026 | 110.25 | 113.20 | 110.25 | 113.20 | 113.20 | 2.30% | - |
| Oct 19, 2026 | 111.75 | 111.75 | 110.35 | 110.65 | 110.65 | -1.03% | - |
| Oct 16, 2026 | 112.80 | 113.30 | 111.80 | 111.80 | 111.80 | -0.93% | 50 |
| Oct 15, 2026 | 116.20 | 116.95 | 112.85 | 112.85 | 112.85 | -3.42% | - |
| Oct 14, 2026 | 118.90 | 119.90 | 116.85 | 116.85 | 116.85 | -1.81% | - |
| Oct 13, 2026 | 118.50 | 119.75 | 118.50 | 119.00 | 119.00 | 0.46% | - |
| Oct 12, 2026 | 114.80 | 118.45 | 114.80 | 118.45 | 118.45 | 2.64% | - |
| Oct 9, 2026 | 114.85 | 115.75 | 114.85 | 115.40 | 115.40 | 0.13% | - |
| Oct 8, 2026 | 113.05 | 115.25 | 113.05 | 115.25 | 115.25 | 1.14% | - |
| Oct 7, 2026 | 114.05 | 114.65 | 113.65 | 113.95 | 113.95 | -0.18% | - |
| Oct 6, 2026 | 113.95 | 114.95 | 113.85 | 114.15 | 114.15 | 0.13% | - |
| Oct 5, 2026 | 114.65 | 115.05 | 114.00 | 114.00 | 114.00 | -0.44% | - |
| Oct 2, 2026 | 113.85 | 114.65 | 113.85 | 114.50 | 114.50 | 0.35% | - |
| Oct 1, 2026 | 114.60 | 114.60 | 113.00 | 114.10 | 114.10 | -0.52% | - |
| Sep 30, 2026 | 116.80 | 116.80 | 114.70 | 114.70 | 114.70 | -2.05% | - |
| Sep 29, 2026 | 116.45 | 117.25 | 115.45 | 117.10 | 117.10 | 0.64% | - |
| Sep 28, 2026 | 116.10 | 117.15 | 116.10 | 116.35 | 116.35 | -0.47% | - |
| Sep 25, 2026 | 117.30 | 117.30 | 116.60 | 116.90 | 116.90 | -0.81% | - |
| Sep 24, 2026 | 117.05 | 118.15 | 117.05 | 117.85 | 117.85 | 0.17% | - |
| Sep 23, 2026 | 118.60 | 118.80 | 117.50 | 117.65 | 117.65 | -0.80% | - |
| Sep 22, 2026 | 118.05 | 118.75 | 117.70 | 118.60 | 118.60 | 0.08% | - |
| Sep 21, 2026 | 117.35 | 118.50 | 117.35 | 118.50 | 118.50 | 1.37% | - |
| Sep 18, 2026 | 117.50 | 117.50 | 116.90 | 116.90 | 116.90 | -0.81% | 77 |
| Sep 17, 2026 | 116.95 | 118.00 | 116.80 | 117.85 | 117.85 | 0.99% | - |
| Sep 16, 2026 | 116.50 | 117.40 | 116.50 | 116.70 | 116.70 | 0.11% | - |
| Sep 15, 2026 | 115.90 | 117.70 | 115.90 | 117.50 | 116.57 | 0.56% | - |
| Sep 14, 2026 | 116.90 | 117.30 | 116.05 | 116.85 | 115.93 | -0.13% | - |
| Sep 11, 2026 | 115.85 | 117.25 | 115.85 | 117.00 | 116.08 | 1.04% | - |
| Sep 10, 2026 | 116.60 | 116.70 | 115.80 | 115.80 | 114.89 | -0.52% | - |
| Sep 9, 2026 | 118.55 | 118.55 | 116.25 | 116.40 | 115.48 | -2.43% | - |
| Sep 8, 2026 | 117.30 | 119.35 | 117.30 | 119.30 | 118.36 | 1.49% | 31 |
| Sep 7, 2026 | 117.25 | 117.55 | 117.10 | 117.55 | 116.62 | -0.55% | - |
| Sep 4, 2026 | 118.50 | 118.75 | 118.20 | 118.20 | 117.27 | -0.30% | - |
| Sep 3, 2026 | 117.55 | 118.55 | 117.55 | 118.55 | 117.62 | 0.51% | - |
| Sep 2, 2026 | 120.10 | 120.10 | 117.95 | 117.95 | 117.02 | -1.79% | - |
| Sep 1, 2026 | 120.20 | 120.20 | 119.60 | 120.10 | 119.15 | -0.25% | 135 |
| Aug 31, 2026 | 120.65 | 120.65 | 120.05 | 120.40 | 119.45 | -1.03% | - |
| Aug 28, 2026 | 121.45 | 122.25 | 121.35 | 121.65 | 120.69 | -0.16% | 13 |
| Aug 27, 2026 | 122.05 | 122.20 | 121.55 | 121.85 | 120.89 | -0.37% | - |
| Aug 26, 2026 | 122.40 | 122.90 | 122.30 | 122.30 | 121.34 | -0.33% | 11 |
| Aug 25, 2026 | 122.75 | 122.80 | 122.45 | 122.70 | 121.73 | 0.16% | - |
| Aug 24, 2026 | 120.85 | 122.50 | 120.85 | 122.50 | 121.54 | 1.16% | - |
| Aug 21, 2026 | 119.90 | 121.10 | 119.90 | 121.10 | 120.15 | 0.50% | - |
| Aug 20, 2026 | 120.60 | 121.35 | 120.20 | 120.50 | 119.55 | - | 25 |
| Aug 19, 2026 | 120.25 | 120.95 | 120.00 | 120.50 | 119.55 | -0.45% | - |
| Aug 18, 2026 | 121.15 | 121.45 | 121.05 | 121.05 | 120.10 | -0.21% | - |
| Aug 17, 2026 | 121.25 | 121.30 | 120.25 | 121.30 | 120.34 | -0.41% | - |