Prologis, Inc. (FRA:POJN)
Germany · Delayed Price · Currency is EUR 125.36
+0.92 (0.74%)
Last updated: May 22, 2026, 7:55 PM CET
FRA:POJN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 124.40 | 125.36 | 124.40 | 125.36 | 125.36 | 0.74% | 65 |
| May 21, 2026 | 123.84 | 124.82 | 123.68 | 124.44 | 124.44 | 0.39% | - |
| May 20, 2026 | 122.30 | 123.96 | 122.28 | 123.96 | 123.96 | 1.01% | 28 |
| May 19, 2026 | 121.30 | 122.72 | 121.30 | 122.72 | 122.72 | 0.61% | - |
| May 18, 2026 | 119.54 | 121.98 | 119.54 | 121.98 | 121.98 | 0.98% | - |
| May 15, 2026 | 121.50 | 121.50 | 120.74 | 120.80 | 120.80 | -0.69% | - |
| May 14, 2026 | 121.14 | 122.06 | 121.14 | 121.64 | 121.64 | 0.18% | - |
| May 13, 2026 | 122.04 | 122.46 | 121.38 | 121.42 | 121.42 | -1.11% | - |
| May 12, 2026 | 121.90 | 122.78 | 121.90 | 122.78 | 122.78 | 0.36% | - |
| May 11, 2026 | 121.84 | 122.88 | 121.76 | 122.34 | 122.34 | 0.16% | - |
| May 8, 2026 | 121.14 | 122.14 | 121.00 | 122.14 | 122.14 | 0.49% | - |
| May 7, 2026 | 121.30 | 122.02 | 121.30 | 121.54 | 121.54 | -0.34% | - |
| May 6, 2026 | 119.40 | 121.96 | 119.40 | 121.96 | 121.96 | 1.79% | 103 |
| May 5, 2026 | 118.20 | 119.82 | 118.20 | 119.82 | 119.82 | 0.99% | - |
| May 4, 2026 | 120.20 | 120.20 | 118.36 | 118.64 | 118.64 | -2.06% | - |
| Apr 30, 2026 | 117.20 | 121.14 | 117.20 | 121.14 | 121.14 | 1.97% | 125 |
| Apr 29, 2026 | 120.70 | 120.70 | 118.80 | 118.80 | 118.80 | -1.70% | - |
| Apr 28, 2026 | 119.20 | 121.30 | 119.20 | 120.86 | 120.86 | 1.14% | 72 |
| Apr 27, 2026 | 120.54 | 121.06 | 119.50 | 119.50 | 119.50 | -1.50% | - |
| Apr 24, 2026 | 121.30 | 122.38 | 121.30 | 121.32 | 121.32 | -0.34% | - |
| Apr 23, 2026 | 119.80 | 122.78 | 119.80 | 121.74 | 121.74 | 0.66% | - |
| Apr 22, 2026 | 120.90 | 121.56 | 120.80 | 120.94 | 120.94 | -0.18% | - |
| Apr 21, 2026 | 122.94 | 122.94 | 120.70 | 121.16 | 121.16 | -1.59% | - |
| Apr 20, 2026 | 122.10 | 123.12 | 122.06 | 123.12 | 123.12 | -0.31% | - |
| Apr 17, 2026 | 120.44 | 123.50 | 120.20 | 123.50 | 123.50 | 2.56% | - |
| Apr 16, 2026 | 118.24 | 122.20 | 118.24 | 120.42 | 120.42 | 1.96% | 245 |
| Apr 15, 2026 | 116.84 | 118.10 | 116.80 | 118.10 | 118.10 | 0.66% | - |
| Apr 14, 2026 | 116.04 | 117.32 | 115.98 | 117.32 | 117.32 | 1.28% | - |
| Apr 13, 2026 | 115.84 | 115.84 | 115.14 | 115.84 | 115.84 | -0.31% | - |
| Apr 10, 2026 | 117.50 | 118.30 | 116.20 | 116.20 | 116.20 | -1.11% | 4 |
| Apr 9, 2026 | 117.24 | 119.04 | 116.44 | 117.50 | 117.50 | -0.09% | - |
| Apr 8, 2026 | 116.24 | 117.64 | 115.84 | 117.60 | 117.60 | 2.71% | - |
| Apr 7, 2026 | 114.95 | 114.95 | 113.15 | 114.50 | 114.50 | -1.16% | 104 |
| Apr 2, 2026 | 114.10 | 115.84 | 114.10 | 115.84 | 115.84 | 0.98% | - |
| Apr 1, 2026 | 114.20 | 114.74 | 113.22 | 114.72 | 114.72 | 0.83% | - |
| Mar 31, 2026 | 112.82 | 114.50 | 112.10 | 113.78 | 113.78 | 1.66% | - |
| Mar 30, 2026 | 111.84 | 113.50 | 111.84 | 111.92 | 111.92 | 0.52% | - |
| Mar 27, 2026 | 112.14 | 112.38 | 111.34 | 111.34 | 111.34 | -0.61% | 1,000 |
| Mar 26, 2026 | 111.70 | 112.40 | 111.70 | 112.02 | 112.02 | -0.14% | - |
| Mar 25, 2026 | 112.80 | 112.90 | 112.18 | 112.18 | 112.18 | -0.36% | - |
| Mar 24, 2026 | 111.92 | 113.08 | 111.04 | 112.58 | 112.58 | 0.82% | - |
| Mar 23, 2026 | 109.42 | 113.36 | 109.42 | 111.66 | 111.66 | 1.34% | - |
| Mar 20, 2026 | 112.80 | 112.80 | 110.18 | 110.18 | 110.18 | -2.36% | - |
| Mar 19, 2026 | 113.92 | 113.92 | 112.28 | 112.84 | 112.84 | -0.86% | - |
| Mar 18, 2026 | 114.86 | 115.36 | 113.68 | 113.82 | 113.82 | -0.94% | 10 |
| Mar 17, 2026 | 114.72 | 116.22 | 114.72 | 114.90 | 114.90 | -0.08% | - |
| Mar 16, 2026 | 115.58 | 116.86 | 115.58 | 115.92 | 114.99 | 0.99% | - |
| Mar 13, 2026 | 113.94 | 115.86 | 113.94 | 114.78 | 113.86 | 0.72% | - |
| Mar 12, 2026 | 114.88 | 114.88 | 112.64 | 113.96 | 113.05 | -1.38% | - |
| Mar 11, 2026 | 116.78 | 116.78 | 115.28 | 115.56 | 114.63 | -1.03% | - |