Prologis, Inc. (FRA:POJN)
Germany · Delayed Price · Currency is EUR 116.50
-0.90 (-0.77%)
Last updated: Nov 12, 2026, 9:55 PM CET
FRA:POJN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 115.55 | 116.70 | 115.55 | 116.50 | 116.50 | - | 30 |
| Nov 12, 2026 | 116.95 | 117.00 | 115.85 | 116.50 | 116.50 | -0.77% | 116 |
| Nov 11, 2026 | 115.45 | 117.40 | 115.45 | 117.40 | 117.40 | 0.77% | - |
| Nov 10, 2026 | 116.30 | 116.50 | 115.40 | 116.50 | 116.50 | 0.26% | - |
| Nov 9, 2026 | 114.20 | 116.85 | 114.00 | 116.20 | 116.20 | 1.80% | - |
| Nov 6, 2026 | 113.90 | 115.45 | 113.20 | 114.15 | 114.15 | -0.26% | 36 |
| Nov 5, 2026 | 116.70 | 117.75 | 114.45 | 114.45 | 114.45 | -1.68% | - |
| Nov 4, 2026 | 114.65 | 116.40 | 114.05 | 116.40 | 116.40 | 1.13% | - |
| Nov 3, 2026 | 114.70 | 115.10 | 114.10 | 115.10 | 115.10 | -0.60% | - |
| Nov 2, 2026 | 114.30 | 115.90 | 114.20 | 115.80 | 115.80 | 1.98% | 390 |
| Oct 30, 2026 | 114.10 | 115.15 | 113.55 | 113.55 | 113.55 | -0.53% | - |
| Oct 29, 2026 | 112.95 | 114.60 | 112.95 | 114.15 | 114.15 | 1.56% | 5 |
| Oct 28, 2026 | 113.05 | 113.05 | 111.85 | 112.40 | 112.40 | -0.57% | - |
| Oct 27, 2026 | 112.85 | 113.70 | 112.85 | 113.05 | 113.05 | 0.53% | - |
| Oct 26, 2026 | 112.65 | 113.20 | 112.45 | 112.45 | 112.45 | -0.44% | - |
| Oct 23, 2026 | 112.20 | 113.35 | 112.20 | 112.95 | 112.95 | 0.09% | 85 |
| Oct 22, 2026 | 112.60 | 113.55 | 112.00 | 112.85 | 112.85 | -0.62% | - |
| Oct 21, 2026 | 113.20 | 114.40 | 113.20 | 113.55 | 113.55 | 0.31% | 605 |
| Oct 20, 2026 | 110.25 | 113.20 | 110.25 | 113.20 | 113.20 | 2.30% | - |
| Oct 19, 2026 | 111.75 | 111.75 | 110.35 | 110.65 | 110.65 | -1.03% | - |
| Oct 16, 2026 | 112.80 | 113.30 | 111.80 | 111.80 | 111.80 | -0.93% | 50 |
| Oct 15, 2026 | 116.20 | 116.95 | 112.85 | 112.85 | 112.85 | -3.42% | - |
| Oct 14, 2026 | 118.90 | 119.90 | 116.85 | 116.85 | 116.85 | -1.81% | - |
| Oct 13, 2026 | 118.50 | 119.75 | 118.50 | 119.00 | 119.00 | 0.46% | - |
| Oct 12, 2026 | 114.80 | 118.45 | 114.80 | 118.45 | 118.45 | 2.64% | - |
| Oct 9, 2026 | 114.85 | 115.75 | 114.85 | 115.40 | 115.40 | 0.13% | - |
| Oct 8, 2026 | 113.05 | 115.25 | 113.05 | 115.25 | 115.25 | 1.14% | - |
| Oct 7, 2026 | 114.05 | 114.65 | 113.65 | 113.95 | 113.95 | -0.18% | - |
| Oct 6, 2026 | 113.95 | 114.95 | 113.85 | 114.15 | 114.15 | 0.13% | - |
| Oct 5, 2026 | 114.65 | 115.05 | 114.00 | 114.00 | 114.00 | -0.44% | - |
| Oct 2, 2026 | 113.85 | 114.65 | 113.85 | 114.50 | 114.50 | 0.35% | - |
| Oct 1, 2026 | 114.60 | 114.60 | 113.00 | 114.10 | 114.10 | -0.52% | - |
| Sep 30, 2026 | 116.80 | 116.80 | 114.70 | 114.70 | 114.70 | -2.05% | - |
| Sep 29, 2026 | 116.45 | 117.25 | 115.45 | 117.10 | 117.10 | 0.64% | - |
| Sep 28, 2026 | 116.10 | 117.15 | 116.10 | 116.35 | 116.35 | -0.47% | - |
| Sep 25, 2026 | 117.30 | 117.30 | 116.60 | 116.90 | 116.90 | -0.81% | - |
| Sep 24, 2026 | 117.05 | 118.15 | 117.05 | 117.85 | 117.85 | 0.17% | - |
| Sep 23, 2026 | 118.60 | 118.80 | 117.50 | 117.65 | 117.65 | -0.80% | - |
| Sep 22, 2026 | 118.05 | 118.75 | 117.70 | 118.60 | 118.60 | 0.08% | - |
| Sep 21, 2026 | 117.35 | 118.50 | 117.35 | 118.50 | 118.50 | 1.37% | - |
| Sep 18, 2026 | 117.50 | 117.50 | 116.90 | 116.90 | 116.90 | -0.81% | 77 |
| Sep 17, 2026 | 116.95 | 118.00 | 116.80 | 117.85 | 117.85 | 0.99% | - |
| Sep 16, 2026 | 116.50 | 117.40 | 116.50 | 116.70 | 116.70 | 0.11% | - |
| Sep 15, 2026 | 115.90 | 117.70 | 115.90 | 117.50 | 116.57 | 0.56% | - |
| Sep 14, 2026 | 116.90 | 117.30 | 116.05 | 116.85 | 115.93 | -0.13% | - |
| Sep 11, 2026 | 115.85 | 117.25 | 115.85 | 117.00 | 116.08 | 1.04% | - |
| Sep 10, 2026 | 116.60 | 116.70 | 115.80 | 115.80 | 114.89 | -0.52% | - |
| Sep 9, 2026 | 118.55 | 118.55 | 116.25 | 116.40 | 115.48 | -2.43% | - |
| Sep 8, 2026 | 117.30 | 119.35 | 117.30 | 119.30 | 118.36 | 1.49% | 31 |
| Sep 7, 2026 | 117.25 | 117.55 | 117.10 | 117.55 | 116.62 | -0.55% | - |