Skip to main content
logo
Prologis, Inc. (FRA:POJN)
Germany flag Germany · Delayed Price · Currency is EUR
123.05
-0.35 (-0.28%)
Last updated: Jun 26, 2026, 7:55 PM CET

FRA:POJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026122.70123.05122.70123.05123.05-0.28%-
Jun 25, 2026124.55124.55122.05123.40123.40-0.80%-
Jun 24, 2026124.90124.90123.20124.40124.40-2.51%-
Jun 23, 2026125.00128.15125.00127.60127.601.43%-
Jun 22, 2026122.55126.20122.55125.80125.802.95%-
Jun 19, 2026122.15122.45121.95122.20122.20-0.49%80
Jun 18, 2026122.40122.80122.00122.80122.80--
Jun 17, 2026125.40125.40122.80122.80122.80-2.11%-
Jun 16, 2026126.90126.90125.40125.45125.45-1.36%-
Jun 15, 2026128.90128.90128.00128.10127.18-0.08%-
Jun 12, 2026127.05129.15127.05128.20127.280.67%20
Jun 11, 2026126.05127.95126.05127.35126.430.59%25
Jun 10, 2026127.05127.45126.60126.60125.69-1.02%80
Jun 9, 2026123.30127.95123.30127.90126.983.27%-
Jun 8, 2026124.45124.45123.00123.85122.96-1.51%-
Jun 5, 2026123.35126.20123.35125.75124.842.69%8
Jun 4, 2026122.10123.20122.10122.45121.57-0.20%-
Jun 3, 2026120.20122.70120.20122.70121.821.87%-
Jun 2, 2026118.60120.45118.60120.45119.580.61%-
Jun 1, 2026122.80122.80119.72119.72118.86-2.97%-
May 29, 2026124.70124.70122.52123.38122.49-1.44%-
May 28, 2026125.80125.88124.64125.18124.28-0.65%-
May 27, 2026125.94126.38125.94126.00125.09-0.30%-
May 26, 2026125.74126.82125.74126.38125.470.27%225
May 25, 2026125.84126.04125.84126.04125.130.19%-
May 22, 2026124.40125.80124.40125.80124.891.09%65
May 21, 2026123.84124.82123.68124.44123.540.39%-
May 20, 2026122.30123.96122.28123.96123.071.01%28
May 19, 2026121.30122.72121.30122.72121.840.61%-
May 18, 2026119.54121.98119.54121.98121.100.98%-
May 15, 2026121.50121.50120.74120.80119.93-0.69%-
May 14, 2026121.14122.06121.14121.64120.760.18%-
May 13, 2026122.04122.46121.38121.42120.55-1.11%-
May 12, 2026121.90122.78121.90122.78121.900.36%-
May 11, 2026121.84122.88121.76122.34121.460.16%-
May 8, 2026121.14122.14121.00122.14121.260.49%-
May 7, 2026121.30122.02121.30121.54120.66-0.34%-
May 6, 2026119.40121.96119.40121.96121.081.79%103
May 5, 2026118.20119.82118.20119.82118.960.99%-
May 4, 2026120.20120.20118.36118.64117.79-2.06%-
Apr 30, 2026117.20121.14117.20121.14120.271.97%125
Apr 29, 2026120.70120.70118.80118.80117.94-1.70%-
Apr 28, 2026119.20121.30119.20120.86119.991.14%72
Apr 27, 2026120.54121.06119.50119.50118.64-1.50%-
Apr 24, 2026121.30122.38121.30121.32120.45-0.34%-
Apr 23, 2026119.80122.78119.80121.74120.860.66%-
Apr 22, 2026120.90121.56120.80120.94120.07-0.18%-
Apr 21, 2026122.94122.94120.70121.16120.29-1.59%-
Apr 20, 2026122.10123.12122.06123.12122.23-0.31%-
Apr 17, 2026120.44123.50120.20123.50122.612.56%-