FRA:POQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	1.56%	-
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-1.54%	-
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.80%	-
May 25, 2026	0.01	0.01	0.01	0.01	0.01	6.15%	-
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	200
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-2.99%	-
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 18, 2026	0.01	0.01	0.01	0.01	0.01	4.69%	-
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-4.48%	-
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 12, 2026	0.01	0.01	0.01	0.01	0.01	3.08%	-
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-38.68%	3,200
May 8, 2026	0.01	0.02	0.01	0.02	0.02	63.08%	940
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 5, 2026	0.01	0.01	0.01	0.01	0.01	22.64%	128
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-18.46%	-
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	1.56%	-
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-39.62%	-
Apr 27, 2026	0.01	0.02	0.01	0.02	0.02	6.00%	10,000
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-	1,880
Apr 23, 2026	0.01	0.02	0.01	0.02	0.02	56.25%	116,884
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	3.23%	-
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	1.64%	-
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-1.61%	-
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.46%	-
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-2.90%	-
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	2.99%	18,800
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 9, 2026	0.01	0.02	0.01	0.01	0.01	-	20,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-6.94%	28,960
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-41.70%	-
Apr 1, 2026	0.01	0.02	0.01	0.02	0.02	43.60%	22,000
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-7.53%	-
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	16.25%	244
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-8.05%	-
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-20.91%	-
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	18.92%	10,000
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-0.54%	-
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-18.06%	-
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	28.25%	11,400
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-19.55%	10,000
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-7.95%	317,858