FRA:POQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-	1,880
Apr 23, 2026	0.01	0.02	0.01	0.02	0.02	56.25%	116,884
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	3.23%	-
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	1.64%	-
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-1.61%	-
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.46%	-
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-2.90%	-
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	2.99%	18,800
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 9, 2026	0.01	0.02	0.01	0.01	0.01	-	20,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-6.94%	28,960
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-41.70%	-
Apr 1, 2026	0.01	0.02	0.01	0.02	0.02	43.60%	22,000
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-7.53%	-
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	16.25%	244
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-8.05%	-
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-20.91%	-
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	18.92%	10,000
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-0.54%	-
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-18.06%	-
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	28.25%	11,400
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-19.55%	10,000
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-7.95%	317,858
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	46.63%	120,000
Mar 11, 2026	0.02	0.02	0.01	0.02	0.02	8.67%	600
Mar 9, 2026	0.02	0.03	0.02	0.02	0.02	40.19%	10,000
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-0.93%	1,200
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	2.86%	-
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-3.67%	-
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-0.91%	-
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	5.77%	3,911
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.45%	-
Feb 25, 2026	0.01	0.02	0.01	0.01	0.01	0.92%	87,369
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-27.81%	-
Feb 19, 2026	0.01	0.02	0.01	0.02	0.02	41.12%	800
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-0.93%	-
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-28.00%	-
Feb 11, 2026	0.01	0.02	0.01	0.02	0.02	2.74%	266,624
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	37.74%	22,007
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	0.95%	600
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-0.94%	-
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	2.91%	-