FRA:POQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	18.00%	20,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	-
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	5.77%	-
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-5.45%	-
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	5.77%	-
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	-
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	22.64%	47,413
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	1,816
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	23.81%	-
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-23.64%	-
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	5.77%	-
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	-
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	101,400
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	1.69%	-
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-15.71%	15,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	12.90%	16,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.43%	-
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	7,400
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	1.56%	-
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-1.54%	-
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.80%	-
May 25, 2026	0.01	0.01	0.01	0.01	0.01	6.15%	-
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	200
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-2.99%	-
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 18, 2026	0.01	0.01	0.01	0.01	0.01	4.69%	-
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-4.48%	-
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 12, 2026	0.01	0.01	0.01	0.01	0.01	3.08%	-
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-38.68%	3,200
May 8, 2026	0.01	0.02	0.01	0.02	0.02	63.08%	940
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 5, 2026	0.01	0.01	0.01	0.01	0.01	22.64%	128
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-18.46%	-
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	1.56%	-
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	-