Pandox AB (publ) (FRA:POX)
Germany · Delayed Price · Currency is EUR 17.90
-0.10 (-0.56%)
At close: Jan 28, 2026
Pandox AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2.13% | - |
| Jan 29, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% | - |
| Jan 28, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | - |
| Jan 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.44% | - |
| Jan 26, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.44% | - |
| Jan 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.51% | - |
| Jan 22, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 4.65% | - |
| Jan 21, 2026 | 17.56 | 17.56 | 16.78 | 16.78 | 16.78 | -7.80% | 400 |
| Jan 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -2.47% | - |
| Jan 19, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.53% | - |
| Jan 16, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - | - |
| Jan 15, 2026 | 18.48 | 18.76 | 18.48 | 18.76 | 18.76 | 0.86% | 100 |
| Jan 14, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.06% | - |
| Jan 13, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.29% | - |
| Jan 12, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.43% | - |
| Jan 9, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -2.41% | - |
| Jan 8, 2026 | 18.82 | 19.10 | 18.82 | 19.10 | 19.10 | 3.02% | 35 |
| Jan 7, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.11% | - |
| Jan 6, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.76% | - |
| Jan 5, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.39% | - |
| Jan 2, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.86% | - |
| Dec 30, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.54% | - |
| Dec 29, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.21% | - |
| Dec 23, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.55% | - |
| Dec 22, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.12% | - |
| Dec 19, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.34% | - |
| Dec 18, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.36% | - |
| Dec 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% | - |
| Dec 16, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -2.45% | - |
| Dec 15, 2025 | 17.58 | 17.98 | 17.58 | 17.98 | 17.98 | 2.28% | 35 |
| Dec 12, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.74% | - |
| Dec 11, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.93% | - |
| Dec 10, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.47% | - |
| Dec 9, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% | - |
| Dec 8, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% | - |
| Dec 5, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.18% | - |
| Dec 4, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.59% | - |
| Dec 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.28% | - |
| Dec 2, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.46% | - |
| Dec 1, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.58% | - |
| Nov 28, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.76% | - |
| Nov 27, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.18% | - |
| Nov 26, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12% | - |
| Nov 25, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.32% | - |
| Nov 24, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% | - |
| Nov 21, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.42% | - |
| Nov 20, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.47% | - |
| Nov 19, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.28% | - |
| Nov 18, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.46% | - |
| Nov 17, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.46% | - |