Pandox AB (publ) (FRA:POX)
Germany · Delayed Price · Currency is EUR 17.20
-0.08 (-0.46%)
Last updated: Dec 2, 2025, 8:07 AM CET
Pandox AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.76% | - |
| Nov 27, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.18% | - |
| Nov 26, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12% | - |
| Nov 25, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.32% | - |
| Nov 24, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% | - |
| Nov 21, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.42% | - |
| Nov 20, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.47% | - |
| Nov 19, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.28% | - |
| Nov 18, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.46% | - |
| Nov 17, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.46% | - |
| Nov 14, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.03% | - |
| Nov 13, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.57% | - |
| Nov 12, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.57% | - |
| Nov 11, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.23% | - |
| Nov 10, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.85% | - |
| Nov 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% | - |
| Nov 6, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.46% | - |
| Nov 5, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.69% | - |
| Nov 4, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.93% | - |
| Nov 3, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -2.27% | - |
| Oct 31, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% | - |
| Oct 30, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.01% | - |
| Oct 29, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.14% | - |
| Oct 28, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - | - |
| Oct 27, 2025 | 17.76 | 17.76 | 17.62 | 17.62 | 17.62 | 0.69% | - |
| Oct 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.46% | - |
| Oct 23, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% | - |
| Oct 22, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.19% | - |
| Oct 21, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.08% | - |
| Oct 20, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.19% | - |
| Oct 17, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.08% | - |
| Oct 16, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.22% | - |
| Oct 15, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.60% | - |
| Oct 14, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.38% | - |
| Oct 13, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.13% | - |
| Oct 10, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.12% | - |
| Oct 9, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% | - |
| Oct 8, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.49% | 5 |
| Oct 7, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.87% | - |
| Oct 6, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.90% | - |
| Oct 3, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% | - |
| Oct 2, 2025 | 16.28 | 16.28 | 15.78 | 15.78 | 15.78 | -3.43% | - |
| Oct 1, 2025 | 16.20 | 16.34 | 16.20 | 16.34 | 16.34 | 1.49% | 500 |
| Sep 30, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.88% | - |
| Sep 29, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.70% | - |
| Sep 26, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.02% | - |
| Sep 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Sep 24, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.46% | - |
| Sep 23, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -2.28% | - |
| Sep 22, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.13% | - |