Skip to main content
logo
Pandox AB (publ) (FRA:POX)
Germany flag Germany · Delayed Price · Currency is EUR
16.06
-0.30 (-1.83%)
At close: Mar 27, 2026

FRA:POX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202616.0616.0616.0616.0616.06-1.83%-
Mar 26, 202616.3616.3616.3616.3616.360.49%-
Mar 25, 202616.2816.2816.2816.2816.280.25%-
Mar 24, 202616.2416.2416.2416.2416.24-1.69%-
Mar 23, 202616.5216.5216.5216.5216.52-1.67%-
Mar 20, 202617.0617.0616.8016.8016.80-3.45%30
Mar 19, 202617.4017.4017.4017.4017.40-1.14%-
Mar 18, 202617.6017.6017.6017.6017.601.62%-
Mar 17, 202617.3217.3217.3217.3217.320.58%-
Mar 16, 202617.2217.2217.2217.2217.22-1.03%-
Mar 13, 202617.4017.4017.4017.4017.40-1.25%-
Mar 12, 202617.6217.6217.6217.6217.62-0.68%-
Mar 11, 202617.7417.7417.7417.7417.742.42%-
Mar 10, 202617.3217.3217.3217.3217.32-1.81%-
Mar 9, 202617.6417.6417.6417.6417.64-0.34%-
Mar 6, 202617.7017.7017.7017.7017.70-0.11%-
Mar 5, 202617.7217.7217.7217.7217.72-1.45%-
Mar 4, 202617.1017.9817.1017.9817.98-0.44%2
Mar 3, 202618.0618.0618.0618.0618.06-3.83%-
Mar 2, 202618.7818.7818.7818.7818.781.08%-
Feb 27, 202618.5818.5818.5818.5818.582.09%-
Feb 26, 202618.2018.2018.2018.2018.20-1.09%-
Feb 25, 202618.0818.4018.0818.4018.402.22%8
Feb 24, 202618.0018.0018.0018.0018.00-1.10%-
Feb 23, 202618.2018.2018.2018.2018.202.36%-
Feb 20, 202617.7817.7817.7817.7817.78-0.34%-
Feb 19, 202617.8417.8417.8417.8417.84-3.04%-
Feb 18, 202618.2218.4018.2218.4018.402.68%511
Feb 17, 202617.9217.9217.9217.9217.92-0.88%-
Feb 16, 202618.0818.0818.0818.0818.08-2.59%-
Feb 13, 202618.5618.5618.5618.5618.560.87%-
Feb 12, 202618.4018.4018.4018.4018.40-3.46%-
Feb 11, 202619.0619.0619.0619.0619.061.71%-
Feb 10, 202618.7418.7418.7418.7418.740.32%-
Feb 9, 202618.6818.6818.6818.6818.681.19%-
Feb 6, 202618.4618.4618.4618.4618.46-2.02%-
Feb 5, 202618.0018.8418.0018.8418.843.97%300
Feb 4, 202618.1218.1218.1218.1218.12-1.20%-
Feb 3, 202618.3418.3418.3418.3418.341.44%-
Feb 2, 202618.0818.0818.0818.0818.08-0.99%-
Jan 30, 202618.2618.2618.2618.2618.262.13%-
Jan 29, 202617.8817.8817.8817.8817.88-0.11%-
Jan 28, 202617.9017.9017.9017.9017.90-0.56%-
Jan 27, 202618.0018.0018.0018.0018.00-0.44%-
Jan 26, 202618.0818.0818.0818.0818.080.44%-
Jan 23, 202618.0018.0018.0018.0018.002.51%-
Jan 22, 202617.5617.5617.5617.5617.564.65%-
Jan 21, 202617.5617.5616.7816.7816.78-7.80%400
Jan 20, 202618.2018.2018.2018.2018.20-2.47%-
Jan 19, 202618.6618.6618.6618.6618.66-0.53%-