Pandox AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	17.78	17.78	17.78	17.78	17.78	-0.34%	-
Feb 19, 2026	17.84	17.84	17.84	17.84	17.84	-3.04%	-
Feb 18, 2026	18.22	18.40	18.22	18.40	18.40	2.68%	511
Feb 17, 2026	17.92	17.92	17.92	17.92	17.92	-0.88%	-
Feb 16, 2026	18.08	18.08	18.08	18.08	18.08	-2.59%	-
Feb 13, 2026	18.56	18.56	18.56	18.56	18.56	0.87%	-
Feb 12, 2026	18.40	18.40	18.40	18.40	18.40	-3.46%	-
Feb 11, 2026	19.06	19.06	19.06	19.06	19.06	1.71%	-
Feb 10, 2026	18.74	18.74	18.74	18.74	18.74	0.32%	-
Feb 9, 2026	18.68	18.68	18.68	18.68	18.68	1.19%	-
Feb 6, 2026	18.46	18.46	18.46	18.46	18.46	-2.02%	-
Feb 5, 2026	18.00	18.84	18.00	18.84	18.84	3.97%	300
Feb 4, 2026	18.12	18.12	18.12	18.12	18.12	-1.20%	-
Feb 3, 2026	18.34	18.34	18.34	18.34	18.34	1.44%	-
Feb 2, 2026	18.08	18.08	18.08	18.08	18.08	-0.99%	-
Jan 30, 2026	18.26	18.26	18.26	18.26	18.26	2.13%	-
Jan 29, 2026	17.88	17.88	17.88	17.88	17.88	-0.11%	-
Jan 28, 2026	17.90	17.90	17.90	17.90	17.90	-0.56%	-
Jan 27, 2026	18.00	18.00	18.00	18.00	18.00	-0.44%	-
Jan 26, 2026	18.08	18.08	18.08	18.08	18.08	0.44%	-
Jan 23, 2026	18.00	18.00	18.00	18.00	18.00	2.51%	-
Jan 22, 2026	17.56	17.56	17.56	17.56	17.56	4.65%	-
Jan 21, 2026	17.56	17.56	16.78	16.78	16.78	-7.80%	400
Jan 20, 2026	18.20	18.20	18.20	18.20	18.20	-2.47%	-
Jan 19, 2026	18.66	18.66	18.66	18.66	18.66	-0.53%	-
Jan 16, 2026	18.76	18.76	18.76	18.76	18.76	-	-
Jan 15, 2026	18.48	18.76	18.48	18.76	18.76	0.86%	100
Jan 14, 2026	18.60	18.60	18.60	18.60	18.60	-1.06%	-
Jan 13, 2026	18.80	18.80	18.80	18.80	18.80	1.29%	-
Jan 12, 2026	18.56	18.56	18.56	18.56	18.56	-0.43%	-
Jan 9, 2026	18.64	18.64	18.64	18.64	18.64	-2.41%	-
Jan 8, 2026	18.82	19.10	18.82	19.10	19.10	3.02%	35
Jan 7, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%	-
Jan 6, 2026	18.56	18.56	18.56	18.56	18.56	0.76%	-
Jan 5, 2026	18.42	18.42	18.42	18.42	18.42	-1.39%	-
Jan 2, 2026	18.68	18.68	18.68	18.68	18.68	0.86%	-
Dec 30, 2025	18.52	18.52	18.52	18.52	18.52	0.54%	-
Dec 29, 2025	18.42	18.42	18.42	18.42	18.42	1.21%	-
Dec 23, 2025	18.20	18.20	18.20	18.20	18.20	0.55%	-
Dec 22, 2025	18.10	18.10	18.10	18.10	18.10	1.12%	-
Dec 19, 2025	17.90	17.90	17.90	17.90	17.90	0.34%	-
Dec 18, 2025	17.84	17.84	17.84	17.84	17.84	1.36%	-
Dec 17, 2025	17.60	17.60	17.60	17.60	17.60	0.34%	-
Dec 16, 2025	17.54	17.54	17.54	17.54	17.54	-2.45%	-
Dec 15, 2025	17.58	17.98	17.58	17.98	17.98	2.28%	35
Dec 12, 2025	17.58	17.58	17.58	17.58	17.58	1.74%	-
Dec 11, 2025	17.28	17.28	17.28	17.28	17.28	0.93%	-
Dec 10, 2025	17.12	17.12	17.12	17.12	17.12	-0.47%	-
Dec 9, 2025	17.20	17.20	17.20	17.20	17.20	0.58%	-
Dec 8, 2025	17.10	17.10	17.10	17.10	17.10	0.12%	-