FRA:POX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	15.64	15.64	15.64	15.64	-	0.90%	-
Aug 25, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%	-
Aug 24, 2026	15.56	15.56	15.56	15.56	15.56	0.39%	-
Aug 21, 2026	15.50	15.50	15.50	15.50	15.50	-	-
Aug 20, 2026	15.50	15.50	15.50	15.50	15.50	-0.51%	-
Aug 19, 2026	15.58	15.58	15.58	15.58	15.58	-	-
Aug 18, 2026	15.58	15.58	15.58	15.58	15.58	-0.76%	-
Aug 17, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%	-
Aug 14, 2026	15.72	15.72	15.72	15.72	15.72	-0.38%	-
Aug 13, 2026	15.78	15.78	15.78	15.78	15.78	-	-
Aug 12, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%	-
Aug 11, 2026	15.84	15.84	15.84	15.84	15.84	0.13%	-
Aug 10, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%	-
Aug 7, 2026	15.88	15.88	15.88	15.88	15.88	-0.75%	-
Aug 6, 2026	16.00	16.00	16.00	16.00	16.00	0.38%	-
Aug 5, 2026	15.94	15.94	15.94	15.94	15.94	-0.62%	-
Aug 4, 2026	16.04	16.04	16.04	16.04	16.04	-	-
Aug 3, 2026	16.04	16.04	16.04	16.04	16.04	-2.67%	-
Jul 31, 2026	16.04	16.48	16.04	16.48	16.48	1.23%	10
Jul 30, 2026	15.70	16.28	15.70	16.28	16.28	3.96%	700
Jul 29, 2026	15.66	15.66	15.66	15.66	15.66	1.42%	-
Jul 28, 2026	15.44	15.44	15.44	15.44	15.44	0.92%	-
Jul 27, 2026	15.30	15.30	15.30	15.30	15.30	1.06%	-
Jul 24, 2026	15.14	15.14	15.14	15.14	15.14	-0.13%	-
Jul 23, 2026	15.16	15.16	15.16	15.16	15.16	-	-
Jul 22, 2026	15.16	15.16	15.16	15.16	15.16	0.13%	-
Jul 21, 2026	15.14	15.14	15.14	15.14	15.14	-0.92%	-
Jul 20, 2026	15.28	15.28	15.28	15.28	15.28	-1.93%	-
Jul 17, 2026	15.58	15.58	15.58	15.58	15.58	-1.39%	-
Jul 16, 2026	15.80	15.80	15.80	15.80	15.80	3.40%	-
Jul 15, 2026	15.28	15.28	15.28	15.28	15.28	-0.39%	-
Jul 14, 2026	15.34	15.34	15.34	15.34	15.34	-0.90%	-
Jul 13, 2026	15.48	15.48	15.48	15.48	15.48	-0.39%	-
Jul 10, 2026	15.54	15.54	15.54	15.54	15.54	0.13%	-
Jul 9, 2026	15.52	15.52	15.52	15.52	15.52	-2.51%	-
Jul 8, 2026	15.92	15.92	15.92	15.92	15.92	0.13%	-
Jul 7, 2026	15.90	15.90	15.90	15.90	15.90	-0.25%	-
Jul 6, 2026	15.94	15.94	15.94	15.94	15.94	-	-
Jul 3, 2026	15.76	15.94	15.76	15.94	15.94	3.10%	-
Jul 2, 2026	15.62	15.62	15.46	15.46	15.46	-0.26%	-
Jul 1, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%	-
Jun 30, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%	-
Jun 29, 2026	15.56	15.56	15.56	15.56	15.56	-0.64%	-
Jun 26, 2026	15.66	15.66	15.66	15.66	15.66	2.89%	-
Jun 25, 2026	15.22	15.22	15.22	15.22	15.22	1.74%	-
Jun 24, 2026	14.96	14.96	14.96	14.96	14.96	-1.19%	-
Jun 23, 2026	15.14	15.14	15.14	15.14	15.14	0.26%	-
Jun 22, 2026	15.10	15.10	15.10	15.10	15.10	-	-
Jun 19, 2026	15.10	15.10	15.10	15.10	15.10	-	-
Jun 18, 2026	15.10	15.10	15.10	15.10	15.10	-2.96%	-