Pandox AB (publ) (FRA:POX)
Germany · Delayed Price · Currency is EUR 14.78
+0.02 (0.14%)
At close: Sep 18, 2026
FRA:POX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% | - |
| Sep 17, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.68% | - |
| Sep 16, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.95% | - |
| Sep 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | 680 |
| Sep 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.79% | - |
| Sep 11, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% | - |
| Sep 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Sep 9, 2026 | 15.62 | 15.62 | 15.20 | 15.20 | 15.20 | -1.81% | - |
| Sep 8, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% | - |
| Sep 7, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.52% | - |
| Sep 4, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.70% | - |
| Sep 3, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% | - |
| Sep 2, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.79% | - |
| Sep 1, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -2.82% | - |
| Aug 31, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% | 190 |
| Aug 28, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% | - |
| Aug 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.26% | - |
| Aug 26, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.90% | - |
| Aug 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.39% | - |
| Aug 24, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.39% | - |
| Aug 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Aug 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.51% | - |
| Aug 19, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - | - |
| Aug 18, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.76% | - |
| Aug 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.13% | - |
| Aug 14, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.38% | - |
| Aug 13, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - | - |
| Aug 12, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.38% | - |
| Aug 11, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% | - |
| Aug 10, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.38% | - |
| Aug 7, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.75% | - |
| Aug 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.38% | - |
| Aug 5, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.62% | - |
| Aug 4, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - | - |
| Aug 3, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -2.67% | - |
| Jul 31, 2026 | 16.04 | 16.48 | 16.04 | 16.48 | 16.48 | 1.23% | 10 |
| Jul 30, 2026 | 15.70 | 16.28 | 15.70 | 16.28 | 16.28 | 3.96% | 700 |
| Jul 29, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.42% | - |
| Jul 28, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.92% | - |
| Jul 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.06% | - |
| Jul 24, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.13% | - |
| Jul 23, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - | - |
| Jul 22, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% | - |
| Jul 21, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.92% | - |
| Jul 20, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.93% | - |
| Jul 17, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.39% | - |
| Jul 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 3.40% | - |
| Jul 15, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.39% | - |
| Jul 14, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.90% | - |
| Jul 13, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.39% | - |