Skip to main content
logo
Pandox AB (publ) (FRA:POX)
Germany flag Germany · Delayed Price · Currency is EUR
15.74
-0.22 (-1.38%)
Last updated: Jun 3, 2026, 8:08 AM CET

FRA:POX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202615.7415.7415.7415.74--1.38%-
Jun 2, 202615.9615.9615.9615.9615.96-1.85%-
Jun 1, 202616.2616.2616.2616.2616.26-0.73%-
May 29, 202616.3816.3816.3816.3816.38-0.49%-
May 28, 202616.4616.4616.4616.4616.46-0.12%-
May 27, 202616.4816.4816.4816.4816.48-1.20%-
May 26, 202616.6816.6816.6816.6816.681.96%-
May 25, 202616.3616.3616.3616.3616.36-0.61%-
May 22, 202616.4616.4616.4616.4616.46-0.84%-
May 21, 202616.6016.6016.6016.6016.600.85%-
May 20, 202616.1816.4616.1816.4616.464.05%613
May 19, 202615.8215.8215.8215.8215.820.76%-
May 18, 202615.7015.7015.7015.7015.70-1.26%-
May 15, 202615.9015.9015.9015.9015.90-0.62%-
May 14, 202616.0016.0016.0016.0016.000.25%-
May 13, 202615.9615.9615.9615.9615.96-1.72%-
May 12, 202616.2416.2416.2416.2416.241.12%-
May 11, 202616.0616.0616.0616.0616.06-0.74%-
May 8, 202616.1816.1816.1816.1816.181.00%-
May 7, 202616.0216.0216.0216.0216.024.71%-
May 6, 202615.3015.3015.3015.3015.300.13%-
May 5, 202615.2815.2815.2815.2815.28-1.93%-
May 4, 202615.5815.5815.5815.5815.58-0.51%-
Apr 30, 202615.6615.6615.6615.6615.66-5.32%-
Apr 29, 202616.5416.5416.5416.5416.54-1.08%-
Apr 28, 202616.7216.7216.7216.7216.72-1.65%-
Apr 27, 202617.0017.0017.0017.0017.00-1.73%-
Apr 24, 202617.3017.3017.3017.3017.30-1.59%-
Apr 23, 202617.5817.5817.5817.5817.58-1.12%-
Apr 22, 202617.7817.7817.7817.7817.78-0.34%-
Apr 21, 202617.8417.8417.8417.8417.84-2.09%-
Apr 20, 202618.2218.2218.2218.2218.222.13%-
Apr 17, 202617.8417.8417.8417.8417.84-2.30%-
Apr 16, 202618.2618.2618.2618.2618.263.02%-
Apr 15, 202618.1418.1418.1418.1417.722.25%-
Apr 14, 202617.7417.7417.7417.7417.331.95%-
Apr 13, 202617.4017.4017.4017.4017.000.58%-
Apr 10, 202617.3017.3017.3017.3016.902.00%-
Apr 9, 202616.9616.9616.9616.9616.572.66%-
Apr 8, 202616.5216.5216.5216.5216.140.49%-
Apr 7, 202616.4416.4416.4416.4416.06-1.20%-
Apr 2, 202616.6416.6416.6416.6416.261.84%-
Apr 1, 202616.3416.3416.3416.3415.972.25%-
Mar 31, 202615.9815.9815.9815.9815.611.01%-
Mar 30, 202615.8215.8215.8215.8215.46-1.49%-
Mar 27, 202616.0616.0616.0616.0615.69-1.83%-
Mar 26, 202616.3616.3616.3616.3615.980.49%-
Mar 25, 202616.2816.2816.2816.2815.910.25%-
Mar 24, 202616.2416.2416.2416.2415.87-1.69%-
Mar 23, 202616.5216.5216.5216.5216.14-1.67%-