Pandox AB (publ) (FRA:POX)
Germany · Delayed Price · Currency is EUR 14.72
+0.34 (2.36%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:POX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.36% | 708 |
| Oct 22, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% | - |
| Oct 21, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - | - |
| Oct 20, 2026 | 14.20 | 14.34 | 14.20 | 14.34 | 14.34 | -0.69% | - |
| Oct 19, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.98% | - |
| Oct 16, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 2.91% | - |
| Oct 15, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.03% | - |
| Oct 14, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.29% | - |
| Oct 13, 2026 | 13.36 | 13.58 | 13.36 | 13.58 | 13.58 | 0.89% | - |
| Oct 12, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | - |
| Oct 9, 2026 | 13.22 | 13.46 | 13.22 | 13.46 | 13.46 | 0.75% | - |
| Oct 8, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - | - |
| Oct 7, 2026 | 13.34 | 13.36 | 13.34 | 13.36 | 13.36 | 0.91% | - |
| Oct 6, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.19% | - |
| Oct 5, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | 708 |
| Oct 2, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Oct 1, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -1.90% | - |
| Sep 30, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 2.86% | - |
| Sep 29, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% | - |
| Sep 28, 2026 | 13.88 | 13.88 | 13.30 | 13.30 | 13.30 | -4.32% | - |
| Sep 25, 2026 | 14.04 | 14.04 | 13.90 | 13.90 | 13.90 | -4.14% | - |
| Sep 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Sep 23, 2026 | 14.74 | 14.74 | 14.60 | 14.60 | 14.60 | -0.82% | - |
| Sep 22, 2026 | 14.76 | 14.76 | 14.72 | 14.72 | 14.72 | 1.10% | - |
| Sep 21, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.49% | - |
| Sep 18, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% | - |
| Sep 17, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.68% | - |
| Sep 16, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.95% | - |
| Sep 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | 680 |
| Sep 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.79% | - |
| Sep 11, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% | - |
| Sep 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Sep 9, 2026 | 15.62 | 15.62 | 15.20 | 15.20 | 15.20 | -1.81% | - |
| Sep 8, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% | - |
| Sep 7, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.52% | - |
| Sep 4, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.70% | - |
| Sep 3, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% | - |
| Sep 2, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.79% | - |
| Sep 1, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -2.82% | - |
| Aug 31, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% | 190 |
| Aug 28, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% | - |
| Aug 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.26% | - |
| Aug 26, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.90% | - |
| Aug 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.39% | - |
| Aug 24, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.39% | - |
| Aug 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Aug 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.51% | - |
| Aug 19, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - | - |
| Aug 18, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.76% | - |
| Aug 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.13% | - |