Skip to main content
logo
Pandox AB (publ) (FRA:POX)
Germany flag Germany · Delayed Price · Currency is EUR
15.66
+0.44 (2.89%)
At close: Jun 26, 2026

FRA:POX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.6615.6615.6615.6615.662.89%-
Jun 25, 202615.2215.2215.2215.2215.221.74%-
Jun 24, 202614.9614.9614.9614.9614.96-1.19%-
Jun 23, 202615.1415.1415.1415.1415.140.26%-
Jun 22, 202615.1015.1015.1015.1015.10--
Jun 19, 202615.1015.1015.1015.1015.10--
Jun 18, 202615.1015.1015.1015.1015.10-2.96%-
Jun 17, 202615.2015.5615.2015.5615.561.30%10
Jun 16, 202615.3615.3615.3615.3615.36-0.13%-
Jun 15, 202615.3815.3815.3815.3815.383.36%-
Jun 12, 202614.8814.8814.8814.8814.88-0.53%-
Jun 11, 202614.9614.9614.9614.9614.96-1.58%-
Jun 10, 202615.2015.2015.2015.2015.20-1.17%-
Jun 9, 202615.3815.3815.3815.3815.38-0.77%-
Jun 8, 202615.5015.5015.5015.5015.50-1.27%650
Jun 5, 202615.7015.7015.7015.7015.700.51%-
Jun 4, 202615.6215.6215.6215.6215.62-0.76%-
Jun 3, 202615.7415.7415.7415.7415.74-1.38%-
Jun 2, 202615.9615.9615.9615.9615.96-1.85%-
Jun 1, 202616.2616.2616.2616.2616.26-0.73%-
May 29, 202616.3816.3816.3816.3816.38-0.49%-
May 28, 202616.4616.4616.4616.4616.46-0.12%-
May 27, 202616.4816.4816.4816.4816.48-1.20%-
May 26, 202616.6816.6816.6816.6816.681.96%-
May 25, 202616.3616.3616.3616.3616.36-0.61%-
May 22, 202616.4616.4616.4616.4616.46-0.84%-
May 21, 202616.6016.6016.6016.6016.600.85%-
May 20, 202616.1816.4616.1816.4616.464.05%613
May 19, 202615.8215.8215.8215.8215.820.76%-
May 18, 202615.7015.7015.7015.7015.70-1.26%-
May 15, 202615.9015.9015.9015.9015.90-0.62%-
May 14, 202616.0016.0016.0016.0016.000.25%-
May 13, 202615.9615.9615.9615.9615.96-1.72%-
May 12, 202616.2416.2416.2416.2416.241.12%-
May 11, 202616.0616.0616.0616.0616.06-0.74%-
May 8, 202616.1816.1816.1816.1816.181.00%-
May 7, 202616.0216.0216.0216.0216.024.71%-
May 6, 202615.3015.3015.3015.3015.300.13%-
May 5, 202615.2815.2815.2815.2815.28-1.93%-
May 4, 202615.5815.5815.5815.5815.58-0.51%-
Apr 30, 202615.6615.6615.6615.6615.66-5.32%-
Apr 29, 202616.5416.5416.5416.5416.54-1.08%-
Apr 28, 202616.7216.7216.7216.7216.72-1.65%-
Apr 27, 202617.0017.0017.0017.0017.00-1.73%-
Apr 24, 202617.3017.3017.3017.3017.30-1.59%-
Apr 23, 202617.5817.5817.5817.5817.58-1.12%-
Apr 22, 202617.7817.7817.7817.7817.78-0.34%-
Apr 21, 202617.8417.8417.8417.8417.84-2.09%-
Apr 20, 202618.2218.2218.2218.2218.222.13%-
Apr 17, 202617.8417.8417.8417.8417.84-2.30%-