Skip to main content
logo
Pandox AB (publ) (FRA:POX)
Germany flag Germany · Delayed Price · Currency is EUR
17.30
-0.28 (-1.59%)
Last updated: Apr 24, 2026, 8:04 AM CET

FRA:POX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202617.5817.5817.5817.5817.58-1.12%-
Apr 22, 202617.7817.7817.7817.7817.78-0.34%-
Apr 21, 202617.8417.8417.8417.8417.84-2.09%-
Apr 20, 202618.2218.2218.2218.2218.222.13%-
Apr 17, 202617.8417.8417.8417.8417.84-2.30%-
Apr 16, 202618.2618.2618.2618.2618.260.66%-
Apr 15, 202618.1418.1418.1418.1417.722.25%-
Apr 14, 202617.7417.7417.7417.7417.331.95%-
Apr 13, 202617.4017.4017.4017.4017.000.58%-
Apr 10, 202617.3017.3017.3017.3016.902.00%-
Apr 9, 202616.9616.9616.9616.9616.572.66%-
Apr 8, 202616.5216.5216.5216.5216.140.49%-
Apr 7, 202616.4416.4416.4416.4416.06-1.20%-
Apr 2, 202616.6416.6416.6416.6416.261.84%-
Apr 1, 202616.3416.3416.3416.3415.972.25%-
Mar 31, 202615.9815.9815.9815.9815.611.01%-
Mar 30, 202615.8215.8215.8215.8215.46-1.49%-
Mar 27, 202616.0616.0616.0616.0615.69-1.83%-
Mar 26, 202616.3616.3616.3616.3615.980.49%-
Mar 25, 202616.2816.2816.2816.2815.910.25%-
Mar 24, 202616.2416.2416.2416.2415.87-1.69%-
Mar 23, 202616.5216.5216.5216.5216.14-1.67%-
Mar 20, 202617.0617.0616.8016.8016.41-3.45%30
Mar 19, 202617.4017.4017.4017.4017.00-1.14%-
Mar 18, 202617.6017.6017.6017.6017.201.62%-
Mar 17, 202617.3217.3217.3217.3216.920.58%-
Mar 16, 202617.2217.2217.2217.2216.83-1.03%-
Mar 13, 202617.4017.4017.4017.4017.00-1.25%-
Mar 12, 202617.6217.6217.6217.6217.22-0.68%-
Mar 11, 202617.7417.7417.7417.7417.332.42%-
Mar 10, 202617.3217.3217.3217.3216.92-1.81%-
Mar 9, 202617.6417.6417.6417.6417.24-0.34%-
Mar 6, 202617.7017.7017.7017.7017.29-0.11%-
Mar 5, 202617.7217.7217.7217.7217.31-1.45%-
Mar 4, 202617.1017.9817.1017.9817.57-0.44%2
Mar 3, 202618.0618.0618.0618.0617.65-3.83%-
Mar 2, 202618.7818.7818.7818.7818.351.08%-
Feb 27, 202618.5818.5818.5818.5818.152.09%-
Feb 26, 202618.2018.2018.2018.2017.78-1.09%-
Feb 25, 202618.0818.4018.0818.4017.982.22%8
Feb 24, 202618.0018.0018.0018.0017.59-1.10%-
Feb 23, 202618.2018.2018.2018.2017.782.36%-
Feb 20, 202617.7817.7817.7817.7817.37-0.34%-
Feb 19, 202617.8417.8417.8417.8417.43-3.04%-
Feb 18, 202618.2218.4018.2218.4017.982.68%511
Feb 17, 202617.9217.9217.9217.9217.51-0.88%-
Feb 16, 202618.0818.0818.0818.0817.67-2.59%-
Feb 13, 202618.5618.5618.5618.5618.130.87%-
Feb 12, 202618.4018.4018.4018.4017.98-3.46%-
Feb 11, 202619.0619.0619.0619.0618.621.71%-