FRA:POX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	15.58	15.58	15.58	15.58	15.58	-1.39%	-
Jul 16, 2026	15.80	15.80	15.80	15.80	15.80	3.40%	-
Jul 15, 2026	15.28	15.28	15.28	15.28	15.28	-0.39%	-
Jul 14, 2026	15.34	15.34	15.34	15.34	15.34	-0.90%	-
Jul 13, 2026	15.48	15.48	15.48	15.48	15.48	-0.39%	-
Jul 10, 2026	15.54	15.54	15.54	15.54	15.54	0.13%	-
Jul 9, 2026	15.52	15.52	15.52	15.52	15.52	-2.51%	-
Jul 8, 2026	15.92	15.92	15.92	15.92	15.92	0.13%	-
Jul 7, 2026	15.90	15.90	15.90	15.90	15.90	-0.25%	-
Jul 6, 2026	15.94	15.94	15.94	15.94	15.94	-	-
Jul 3, 2026	15.76	15.94	15.76	15.94	15.94	3.10%	-
Jul 2, 2026	15.62	15.62	15.46	15.46	15.46	-0.26%	-
Jul 1, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%	-
Jun 30, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%	-
Jun 29, 2026	15.56	15.56	15.56	15.56	15.56	-0.64%	-
Jun 26, 2026	15.66	15.66	15.66	15.66	15.66	2.89%	-
Jun 25, 2026	15.22	15.22	15.22	15.22	15.22	1.74%	-
Jun 24, 2026	14.96	14.96	14.96	14.96	14.96	-1.19%	-
Jun 23, 2026	15.14	15.14	15.14	15.14	15.14	0.26%	-
Jun 22, 2026	15.10	15.10	15.10	15.10	15.10	-	-
Jun 19, 2026	15.10	15.10	15.10	15.10	15.10	-	-
Jun 18, 2026	15.10	15.10	15.10	15.10	15.10	-2.96%	-
Jun 17, 2026	15.20	15.56	15.20	15.56	15.56	1.30%	10
Jun 16, 2026	15.36	15.36	15.36	15.36	15.36	-0.13%	-
Jun 15, 2026	15.38	15.38	15.38	15.38	15.38	3.36%	-
Jun 12, 2026	14.88	14.88	14.88	14.88	14.88	-0.53%	-
Jun 11, 2026	14.96	14.96	14.96	14.96	14.96	-1.58%	-
Jun 10, 2026	15.20	15.20	15.20	15.20	15.20	-1.17%	-
Jun 9, 2026	15.38	15.38	15.38	15.38	15.38	-0.77%	-
Jun 8, 2026	15.50	15.50	15.50	15.50	15.50	-1.27%	650
Jun 5, 2026	15.70	15.70	15.70	15.70	15.70	0.51%	-
Jun 4, 2026	15.62	15.62	15.62	15.62	15.62	-0.76%	-
Jun 3, 2026	15.74	15.74	15.74	15.74	15.74	-1.38%	-
Jun 2, 2026	15.96	15.96	15.96	15.96	15.96	-1.85%	-
Jun 1, 2026	16.26	16.26	16.26	16.26	16.26	-0.73%	-
May 29, 2026	16.38	16.38	16.38	16.38	16.38	-0.49%	-
May 28, 2026	16.46	16.46	16.46	16.46	16.46	-0.12%	-
May 27, 2026	16.48	16.48	16.48	16.48	16.48	-1.20%	-
May 26, 2026	16.68	16.68	16.68	16.68	16.68	1.96%	-
May 25, 2026	16.36	16.36	16.36	16.36	16.36	-0.61%	-
May 22, 2026	16.46	16.46	16.46	16.46	16.46	-0.84%	-
May 21, 2026	16.60	16.60	16.60	16.60	16.60	0.85%	-
May 20, 2026	16.18	16.46	16.18	16.46	16.46	4.05%	613
May 19, 2026	15.82	15.82	15.82	15.82	15.82	0.76%	-
May 18, 2026	15.70	15.70	15.70	15.70	15.70	-1.26%	-
May 15, 2026	15.90	15.90	15.90	15.90	15.90	-0.62%	-
May 14, 2026	16.00	16.00	16.00	16.00	16.00	0.25%	-
May 13, 2026	15.96	15.96	15.96	15.96	15.96	-1.72%	-
May 12, 2026	16.24	16.24	16.24	16.24	16.24	1.12%	-
May 11, 2026	16.06	16.06	16.06	16.06	16.06	-0.74%	-