Papa John's International, Inc. (FRA:PP1)
Germany · Delayed Price · Currency is EUR 41.91
+1.72 (4.28%)
Last updated: Sep 9, 2025, 3:51 PM CET
Papa John's International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | - | 4.28% | 24 |
| Sep 8, 2025 | 40.85 | 40.85 | 40.19 | 40.19 | - | -2.31% | 24 |
| Sep 5, 2025 | 40.32 | 41.14 | 40.32 | 41.14 | - | 1.66% | 24 |
| Sep 4, 2025 | 41.03 | 41.03 | 40.47 | 40.47 | - | 1.07% | 24 |
| Sep 3, 2025 | 40.46 | 40.46 | 40.04 | 40.04 | - | -2.72% | 24 |
| Sep 2, 2025 | 41.32 | 41.32 | 41.16 | 41.16 | - | -0.27% | 24 |
| Sep 1, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | - | 0.34% | 24 |
| Aug 29, 2025 | 40.47 | 41.13 | 40.47 | 41.13 | - | -0.96% | 24 |
| Aug 28, 2025 | 41.46 | 41.53 | 41.46 | 41.53 | - | -1.49% | 24 |
| Aug 27, 2025 | 41.57 | 42.16 | 41.57 | 42.16 | - | 2.70% | 24 |
| Aug 26, 2025 | 41.10 | 41.10 | 41.05 | 41.05 | - | 4.45% | - |
| Aug 25, 2025 | 39.23 | 39.30 | 39.23 | 39.30 | - | 3.50% | - |
| Aug 22, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | - | 0.74% | 24 |
| Aug 21, 2025 | 38.36 | 38.36 | 37.69 | 37.69 | - | -2.46% | 24 |
| Aug 20, 2025 | 39.08 | 39.08 | 38.64 | 38.64 | - | -2.35% | - |
| Aug 19, 2025 | 38.99 | 39.57 | 38.99 | 39.57 | - | -1.22% | - |
| Aug 18, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | - | -1.91% | - |
| Aug 15, 2025 | 40.81 | 40.84 | 40.81 | 40.84 | - | 2.90% | 24 |
| Aug 14, 2025 | 40.26 | 40.26 | 39.69 | 39.69 | - | 1.48% | - |
| Aug 13, 2025 | 39.17 | 39.17 | 39.11 | 39.11 | - | 4.38% | 24 |
| Aug 12, 2025 | 37.88 | 37.88 | 37.47 | 37.47 | - | 1.63% | 24 |
| Aug 11, 2025 | 36.89 | 36.89 | 36.87 | 36.87 | - | 0.30% | 24 |
| Aug 8, 2025 | 37.51 | 37.51 | 36.76 | 36.76 | - | 6.71% | 24 |
| Aug 7, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | - | 1.12% | 24 |
| Aug 6, 2025 | 34.58 | 34.58 | 34.07 | 34.07 | - | -1.59% | 24 |
| Aug 5, 2025 | 34.50 | 34.62 | 34.50 | 34.62 | - | -0.63% | 24 |
| Aug 4, 2025 | 35.97 | 35.97 | 34.84 | 34.84 | - | -2.74% | 24 |
| Aug 1, 2025 | 36.73 | 36.73 | 35.82 | 35.82 | - | -5.19% | 24 |
| Jul 31, 2025 | 37.81 | 37.81 | 37.78 | 37.78 | - | 2.50% | - |
| Jul 30, 2025 | 36.29 | 36.86 | 36.29 | 36.86 | - | 0.90% | 24 |
| Jul 29, 2025 | 36.97 | 36.97 | 36.53 | 36.53 | - | -0.84% | 24 |
| Jul 28, 2025 | 37.30 | 37.30 | 36.84 | 36.84 | - | 0.71% | 24 |
| Jul 25, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | - | -2.74% | 24 |
| Jul 24, 2025 | 38.27 | 38.27 | 37.61 | 37.61 | - | -2.99% | - |
| Jul 23, 2025 | 38.49 | 38.77 | 38.49 | 38.77 | - | 2.67% | 24 |
| Jul 22, 2025 | 38.00 | 38.00 | 37.76 | 37.76 | - | -1.07% | 24 |
| Jul 21, 2025 | 38.48 | 38.48 | 38.17 | 38.17 | - | 2.11% | 24 |
| Jul 18, 2025 | 37.71 | 37.71 | 37.38 | 37.38 | - | -1.16% | 24 |
| Jul 17, 2025 | 37.76 | 37.82 | 37.76 | 37.82 | - | -0.26% | 24 |
| Jul 16, 2025 | 37.56 | 37.92 | 37.56 | 37.92 | - | -2.72% | 24 |
| Jul 15, 2025 | 39.87 | 39.87 | 38.98 | 38.98 | - | -2.31% | 24 |
| Jul 14, 2025 | 39.76 | 39.90 | 39.76 | 39.90 | - | -2.30% | 24 |
| Jul 11, 2025 | 40.61 | 40.84 | 40.61 | 40.84 | - | -0.66% | 24 |
| Jul 10, 2025 | 40.44 | 41.11 | 40.44 | 41.11 | - | 0.64% | 24 |
| Jul 9, 2025 | 40.89 | 40.89 | 40.85 | 40.85 | - | 2.07% | - |
| Jul 8, 2025 | 40.20 | 40.20 | 40.02 | 40.02 | - | -3.29% | 24 |
| Jul 7, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | - | 0.12% | 24 |
| Jul 4, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | - | -0.02% | 24 |
| Jul 3, 2025 | 42.02 | 42.02 | 41.34 | 41.34 | - | -1.83% | - |
| Jul 2, 2025 | 41.71 | 42.11 | 41.71 | 42.11 | - | 2.26% | - |