Papa John's International, Inc. (FRA:PP1)
Germany · Delayed Price · Currency is EUR 29.40
-0.19 (-0.64%)
At close: Jan 30, 2026
Papa John's International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 29.64 | 29.64 | 29.40 | 29.40 | 29.40 | -0.64% | - |
| Jan 29, 2026 | 29.72 | 29.72 | 29.59 | 29.59 | 29.59 | -3.52% | - |
| Jan 28, 2026 | 30.03 | 30.67 | 30.03 | 30.67 | 30.67 | 1.93% | - |
| Jan 27, 2026 | 30.37 | 30.37 | 30.09 | 30.09 | 30.09 | -3.15% | - |
| Jan 26, 2026 | 30.85 | 31.46 | 30.47 | 31.07 | 31.07 | -2.26% | 430 |
| Jan 23, 2026 | 31.75 | 31.79 | 31.75 | 31.79 | 31.79 | -1.00% | - |
| Jan 22, 2026 | 32.07 | 32.11 | 32.07 | 32.11 | 32.11 | 1.17% | - |
| Jan 21, 2026 | 32.33 | 32.33 | 31.74 | 31.74 | 31.74 | 2.39% | - |
| Jan 20, 2026 | 30.41 | 31.00 | 30.41 | 31.00 | 31.00 | 1.24% | - |
| Jan 19, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -3.22% | - |
| Jan 16, 2026 | 32.45 | 32.45 | 31.64 | 31.64 | 31.64 | -0.28% | - |
| Jan 15, 2026 | 32.01 | 32.01 | 31.73 | 31.73 | 31.73 | 0.89% | - |
| Jan 14, 2026 | 31.88 | 31.88 | 31.45 | 31.45 | 31.45 | -3.44% | - |
| Jan 13, 2026 | 32.41 | 32.57 | 32.41 | 32.57 | 32.57 | 2.78% | - |
| Jan 12, 2026 | 31.57 | 32.23 | 31.57 | 31.69 | 31.69 | 1.08% | 15 |
| Jan 9, 2026 | 32.19 | 32.19 | 31.35 | 31.35 | 31.35 | -1.72% | - |
| Jan 8, 2026 | 31.97 | 31.97 | 31.90 | 31.90 | 31.90 | -2.65% | - |
| Jan 7, 2026 | 34.54 | 34.54 | 32.77 | 32.77 | 32.77 | -3.70% | 30 |
| Jan 6, 2026 | 33.71 | 34.03 | 33.71 | 34.03 | 34.03 | 0.29% | - |
| Jan 5, 2026 | 34.23 | 34.23 | 33.93 | 33.93 | 33.93 | 3.98% | - |
| Jan 2, 2026 | 32.51 | 32.63 | 32.51 | 32.63 | 32.63 | -1.42% | - |
| Dec 30, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.06% | - |
| Dec 29, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -2.19% | - |
| Dec 23, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -2.20% | - |
| Dec 22, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.58% | - |
| Dec 19, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.52% | - |
| Dec 18, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.14% | - |
| Dec 17, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.03% | - |
| Dec 16, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.28% | - |
| Dec 15, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -1.18% | - |
| Dec 12, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.92% | - |
| Dec 11, 2025 | 35.12 | 35.86 | 35.12 | 35.86 | 35.86 | 2.84% | - |
| Dec 10, 2025 | 34.94 | 34.94 | 34.87 | 34.87 | 34.87 | 0.23% | - |
| Dec 9, 2025 | 35.07 | 35.07 | 34.79 | 34.79 | 34.79 | -0.88% | - |
| Dec 8, 2025 | 35.04 | 35.10 | 35.04 | 35.10 | 35.10 | -1.10% | - |
| Dec 5, 2025 | 36.06 | 36.06 | 35.49 | 35.49 | 35.49 | -2.07% | - |
| Dec 4, 2025 | 36.54 | 36.54 | 36.24 | 36.24 | 36.24 | 0.55% | - |
| Dec 3, 2025 | 35.97 | 36.04 | 35.97 | 36.04 | 36.04 | 2.01% | - |
| Dec 2, 2025 | 35.27 | 35.33 | 35.27 | 35.33 | 35.33 | 0.68% | - |
| Dec 1, 2025 | 35.94 | 35.94 | 35.09 | 35.09 | 35.09 | -2.55% | - |
| Nov 28, 2025 | 35.91 | 36.01 | 35.91 | 36.01 | 36.01 | 0.50% | - |
| Nov 27, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 1.16% | - |
| Nov 26, 2025 | 35.37 | 35.42 | 35.37 | 35.42 | 35.42 | - | - |
| Nov 25, 2025 | 34.81 | 35.42 | 34.81 | 35.42 | 35.42 | 2.67% | - |
| Nov 24, 2025 | 34.70 | 34.70 | 34.50 | 34.50 | 34.50 | 2.10% | - |
| Nov 21, 2025 | 33.22 | 33.79 | 33.22 | 33.79 | 33.79 | -1.74% | - |
| Nov 20, 2025 | 34.17 | 34.39 | 34.17 | 34.39 | 34.39 | -1.80% | - |
| Nov 19, 2025 | 35.14 | 35.14 | 35.02 | 35.02 | 35.02 | 2.88% | - |
| Nov 18, 2025 | 34.25 | 34.25 | 34.04 | 34.04 | 34.04 | -1.33% | - |
| Nov 17, 2025 | 35.00 | 35.00 | 34.50 | 34.50 | 34.50 | -1.06% | - |