Papa John's International, Inc. (FRA:PP1)
Germany · Delayed Price · Currency is EUR 31.35
-0.55 (-1.72%)
At close: Jan 9, 2026
Papa John's International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 32.19 | 32.19 | 31.35 | 31.35 | 31.35 | -1.72% | - |
| Jan 8, 2026 | 31.97 | 31.97 | 31.90 | 31.90 | 31.90 | -2.65% | - |
| Jan 7, 2026 | 34.54 | 34.54 | 32.77 | 32.77 | 32.77 | -3.70% | 30 |
| Jan 6, 2026 | 33.71 | 34.03 | 33.71 | 34.03 | 34.03 | 0.29% | - |
| Jan 5, 2026 | 34.23 | 34.23 | 33.93 | 33.93 | 33.93 | 3.98% | - |
| Jan 2, 2026 | 32.51 | 32.63 | 32.51 | 32.63 | 32.63 | -1.42% | - |
| Dec 30, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.06% | - |
| Dec 29, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -2.19% | - |
| Dec 23, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -2.20% | - |
| Dec 22, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.58% | - |
| Dec 19, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.52% | - |
| Dec 18, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.14% | - |
| Dec 17, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.03% | - |
| Dec 16, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.28% | - |
| Dec 15, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -1.18% | - |
| Dec 12, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.92% | - |
| Dec 11, 2025 | 35.12 | 35.86 | 35.12 | 35.86 | 35.86 | 2.84% | - |
| Dec 10, 2025 | 34.94 | 34.94 | 34.87 | 34.87 | 34.87 | 0.23% | - |
| Dec 9, 2025 | 35.07 | 35.07 | 34.79 | 34.79 | 34.79 | -0.88% | - |
| Dec 8, 2025 | 35.04 | 35.10 | 35.04 | 35.10 | 35.10 | -1.10% | - |
| Dec 5, 2025 | 36.06 | 36.06 | 35.49 | 35.49 | 35.49 | -2.07% | - |
| Dec 4, 2025 | 36.54 | 36.54 | 36.24 | 36.24 | 36.24 | 0.55% | - |
| Dec 3, 2025 | 35.97 | 36.04 | 35.97 | 36.04 | 36.04 | 2.01% | - |
| Dec 2, 2025 | 35.27 | 35.33 | 35.27 | 35.33 | 35.33 | 0.68% | - |
| Dec 1, 2025 | 35.94 | 35.94 | 35.09 | 35.09 | 35.09 | -2.55% | - |
| Nov 28, 2025 | 35.91 | 36.01 | 35.91 | 36.01 | 36.01 | 0.50% | - |
| Nov 27, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 1.16% | - |
| Nov 26, 2025 | 35.37 | 35.42 | 35.37 | 35.42 | 35.42 | - | - |
| Nov 25, 2025 | 34.81 | 35.42 | 34.81 | 35.42 | 35.42 | 2.67% | - |
| Nov 24, 2025 | 34.70 | 34.70 | 34.50 | 34.50 | 34.50 | 2.10% | - |
| Nov 21, 2025 | 33.22 | 33.79 | 33.22 | 33.79 | 33.79 | -1.74% | - |
| Nov 20, 2025 | 34.17 | 34.39 | 34.17 | 34.39 | 34.39 | -1.80% | - |
| Nov 19, 2025 | 35.14 | 35.14 | 35.02 | 35.02 | 35.02 | 2.88% | - |
| Nov 18, 2025 | 34.25 | 34.25 | 34.04 | 34.04 | 34.04 | -1.33% | - |
| Nov 17, 2025 | 35.00 | 35.00 | 34.50 | 34.50 | 34.50 | -1.06% | - |
| Nov 14, 2025 | 34.56 | 34.87 | 34.56 | 34.87 | 34.47 | -0.06% | - |
| Nov 13, 2025 | 34.82 | 34.89 | 34.82 | 34.89 | 34.49 | -4.49% | - |
| Nov 12, 2025 | 36.21 | 36.53 | 36.21 | 36.53 | 36.12 | 2.35% | - |
| Nov 11, 2025 | 37.48 | 37.48 | 35.69 | 35.69 | 35.28 | 1.62% | - |
| Nov 10, 2025 | 35.31 | 35.31 | 35.12 | 35.12 | 34.72 | 1.30% | - |
| Nov 7, 2025 | 36.68 | 36.68 | 34.67 | 34.67 | 34.28 | -2.67% | - |
| Nov 6, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.22 | -3.02% | - |
| Nov 5, 2025 | 37.49 | 37.49 | 36.73 | 36.73 | 36.31 | -11.47% | - |
| Nov 4, 2025 | 41.30 | 41.49 | 41.30 | 41.49 | 41.02 | -2.81% | - |
| Nov 3, 2025 | 43.70 | 43.70 | 42.69 | 42.69 | 42.21 | -2.24% | - |
| Oct 31, 2025 | 44.07 | 44.07 | 43.67 | 43.67 | 43.17 | -0.52% | - |
| Oct 30, 2025 | 44.89 | 44.89 | 43.90 | 43.90 | 43.40 | 0.60% | - |
| Oct 29, 2025 | 44.40 | 44.40 | 43.64 | 43.64 | 43.14 | 0.37% | - |
| Oct 28, 2025 | 44.04 | 44.04 | 43.48 | 43.48 | 42.99 | -5.56% | - |
| Oct 27, 2025 | 47.66 | 47.66 | 46.04 | 46.04 | 45.52 | 0.74% | - |