FRA:PP1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.34	28.74	28.34	28.74	28.74	2.20%	26
Mar 26, 2026	28.12	28.12	28.12	28.12	28.12	-5.67%	-
Mar 25, 2026	29.81	29.81	29.81	29.81	29.81	1.88%	-
Mar 24, 2026	29.26	29.26	29.26	29.26	29.26	-0.07%	-
Mar 23, 2026	29.28	29.28	29.28	29.28	29.28	1.60%	-
Mar 20, 2026	29.02	29.02	28.82	28.82	28.82	-1.67%	-
Mar 19, 2026	29.88	29.88	29.31	29.31	29.31	-3.39%	-
Mar 18, 2026	30.81	30.81	30.34	30.34	30.34	-1.01%	-
Mar 17, 2026	30.50	30.65	30.50	30.65	30.65	-0.52%	-
Mar 16, 2026	32.28	32.28	30.81	30.81	30.81	1.28%	-
Mar 13, 2026	31.24	31.24	30.42	30.42	30.42	-6.92%	-
Mar 12, 2026	33.12	33.12	32.68	32.68	32.68	-6.63%	-
Mar 11, 2026	27.60	35.00	27.60	35.00	35.00	26.86%	235
Mar 10, 2026	28.06	28.06	27.59	27.59	27.59	7.06%	-
Mar 9, 2026	25.77	25.77	25.77	25.77	25.77	-1.94%	-
Mar 6, 2026	26.54	26.54	26.28	26.28	26.28	-0.98%	-
Mar 5, 2026	26.35	26.54	26.35	26.54	26.54	-1.15%	-
Mar 4, 2026	27.20	27.20	26.85	26.85	26.85	0.90%	-
Mar 3, 2026	26.92	26.92	26.61	26.61	26.61	3.42%	-
Mar 2, 2026	25.46	25.73	25.46	25.73	25.73	-1.49%	330
Feb 27, 2026	25.75	26.12	25.75	26.12	26.12	-3.37%	-
Feb 26, 2026	28.34	28.34	27.03	27.03	27.03	-4.69%	-
Feb 25, 2026	29.03	29.03	28.36	28.36	28.36	1.58%	-
Feb 24, 2026	27.64	27.92	27.64	27.92	27.92	3.14%	-
Feb 23, 2026	26.35	27.10	26.35	27.07	27.07	0.33%	426
Feb 20, 2026	27.54	27.54	26.98	26.98	26.98	-1.39%	-
Feb 19, 2026	27.48	27.48	27.36	27.36	27.36	4.03%	-
Feb 18, 2026	26.26	26.30	26.26	26.30	26.30	0.08%	-
Feb 17, 2026	26.57	26.57	26.28	26.28	26.28	-1.31%	-
Feb 16, 2026	26.63	26.63	26.63	26.63	26.63	-0.67%	-
Feb 13, 2026	26.74	26.81	26.74	26.81	26.81	-5.06%	-
Feb 12, 2026	28.51	28.51	28.24	28.24	28.24	-1.88%	-
Feb 11, 2026	29.07	29.07	28.78	28.78	28.78	-0.45%	-
Feb 10, 2026	28.99	28.99	28.91	28.91	28.91	1.51%	-
Feb 9, 2026	28.84	28.84	28.48	28.48	28.48	-2.63%	-
Feb 6, 2026	28.76	29.25	28.76	29.25	28.86	0.86%	-
Feb 5, 2026	28.86	29.00	28.86	29.00	28.61	0.87%	-
Feb 4, 2026	28.54	28.75	28.54	28.75	28.37	1.41%	-
Feb 3, 2026	28.48	28.48	28.35	28.35	27.97	-2.04%	-
Feb 2, 2026	29.23	29.23	28.94	28.94	28.55	-1.56%	-
Jan 30, 2026	29.64	29.64	29.40	29.40	29.01	-0.64%	-
Jan 29, 2026	29.72	29.72	29.59	29.59	29.20	-3.52%	-
Jan 28, 2026	30.03	30.67	30.03	30.67	30.26	1.93%	-
Jan 27, 2026	30.37	30.37	30.09	30.09	29.69	-3.15%	-
Jan 26, 2026	30.85	31.46	30.47	31.07	30.66	-2.26%	430
Jan 23, 2026	31.75	31.79	31.75	31.79	31.37	-1.00%	-
Jan 22, 2026	32.07	32.11	32.07	32.11	31.68	1.17%	-
Jan 21, 2026	32.33	32.33	31.74	31.74	31.32	2.39%	-
Jan 20, 2026	30.41	31.00	30.41	31.00	30.59	1.24%	-
Jan 19, 2026	30.62	30.62	30.62	30.62	30.21	-3.22%	-