Papa John's International, Inc. (FRA:PP1)
Germany · Delayed Price · Currency is EUR 40.01
+0.26 (0.65%)
At close: Sep 29, 2025
Papa John's International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 39.87 | 40.01 | 39.87 | 40.01 | 40.01 | 0.65% | - |
| Sep 26, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 1.61% | - |
| Sep 25, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 1.29% | - |
| Sep 24, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.67% | - |
| Sep 23, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -3.31% | - |
| Sep 22, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 3.74% | - |
| Sep 19, 2025 | 38.56 | 38.76 | 38.56 | 38.76 | 38.76 | -0.72% | - |
| Sep 18, 2025 | 38.93 | 39.04 | 38.93 | 39.04 | 39.04 | -4.52% | - |
| Sep 17, 2025 | 40.72 | 40.89 | 40.72 | 40.89 | 40.89 | -0.41% | - |
| Sep 16, 2025 | 41.84 | 41.84 | 41.06 | 41.06 | 41.06 | -4.13% | - |
| Sep 15, 2025 | 42.68 | 42.83 | 42.68 | 42.83 | 42.83 | 1.61% | - |
| Sep 12, 2025 | 42.37 | 42.37 | 42.15 | 42.15 | 42.15 | -0.87% | - |
| Sep 11, 2025 | 42.22 | 42.52 | 42.22 | 42.52 | 42.52 | 2.61% | - |
| Sep 10, 2025 | 41.29 | 41.44 | 41.29 | 41.44 | 41.44 | -1.12% | - |
| Sep 9, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 4.28% | - |
| Sep 8, 2025 | 40.85 | 40.85 | 40.19 | 40.19 | 40.19 | -2.31% | - |
| Sep 5, 2025 | 40.32 | 41.14 | 40.32 | 41.14 | 41.14 | 1.66% | - |
| Sep 4, 2025 | 41.03 | 41.03 | 40.47 | 40.47 | 40.47 | 1.07% | - |
| Sep 3, 2025 | 40.46 | 40.46 | 40.04 | 40.04 | 40.04 | -2.72% | - |
| Sep 2, 2025 | 41.32 | 41.32 | 41.16 | 41.16 | 41.16 | -0.27% | - |
| Sep 1, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.34% | - |
| Aug 29, 2025 | 40.47 | 41.13 | 40.47 | 41.13 | 41.13 | -0.96% | - |
| Aug 28, 2025 | 41.46 | 41.53 | 41.46 | 41.53 | 41.53 | -1.49% | - |
| Aug 27, 2025 | 41.57 | 42.16 | 41.57 | 42.16 | 42.16 | 2.70% | - |
| Aug 26, 2025 | 41.10 | 41.10 | 41.05 | 41.05 | 41.05 | 4.45% | - |
| Aug 25, 2025 | 39.23 | 39.30 | 39.23 | 39.30 | 39.30 | 3.50% | - |
| Aug 22, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.74% | - |
| Aug 21, 2025 | 38.36 | 38.36 | 37.69 | 37.69 | 37.69 | -2.46% | - |
| Aug 20, 2025 | 39.08 | 39.08 | 38.64 | 38.64 | 38.64 | -2.35% | - |
| Aug 19, 2025 | 38.99 | 39.57 | 38.99 | 39.57 | 39.57 | -1.22% | - |
| Aug 18, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -1.91% | - |
| Aug 15, 2025 | 40.81 | 40.84 | 40.81 | 40.84 | 40.45 | 2.90% | - |
| Aug 14, 2025 | 40.26 | 40.26 | 39.69 | 39.69 | 39.31 | 1.48% | - |
| Aug 13, 2025 | 39.17 | 39.17 | 39.11 | 39.11 | 38.73 | 4.38% | - |
| Aug 12, 2025 | 37.88 | 37.88 | 37.47 | 37.47 | 37.11 | 1.63% | - |
| Aug 11, 2025 | 36.89 | 36.89 | 36.87 | 36.87 | 36.52 | 0.30% | - |
| Aug 8, 2025 | 37.51 | 37.51 | 36.76 | 36.76 | 36.41 | 6.71% | - |
| Aug 7, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.12 | 1.12% | - |
| Aug 6, 2025 | 34.58 | 34.58 | 34.07 | 34.07 | 33.74 | -1.59% | - |
| Aug 5, 2025 | 34.50 | 34.62 | 34.50 | 34.62 | 34.29 | -0.63% | - |
| Aug 4, 2025 | 35.97 | 35.97 | 34.84 | 34.84 | 34.51 | -2.74% | - |
| Aug 1, 2025 | 36.73 | 36.73 | 35.82 | 35.82 | 35.48 | -5.19% | - |
| Jul 31, 2025 | 37.81 | 37.81 | 37.78 | 37.78 | 37.42 | 2.50% | - |
| Jul 30, 2025 | 36.29 | 36.86 | 36.29 | 36.86 | 36.51 | 0.90% | - |
| Jul 29, 2025 | 36.97 | 36.97 | 36.53 | 36.53 | 36.18 | -0.84% | - |
| Jul 28, 2025 | 37.30 | 37.30 | 36.84 | 36.84 | 36.49 | 0.71% | - |
| Jul 25, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.23 | -2.74% | - |
| Jul 24, 2025 | 38.27 | 38.27 | 37.61 | 37.61 | 37.25 | -2.99% | - |
| Jul 23, 2025 | 38.49 | 38.77 | 38.49 | 38.77 | 38.40 | 2.67% | - |
| Jul 22, 2025 | 38.00 | 38.00 | 37.76 | 37.76 | 37.40 | -1.07% | - |