Papa John's International, Inc. (FRA:PP1)
Germany flag Germany · Delayed Price · Currency is EUR
44.48
-1.09 (-2.39%)
At close: Oct 23, 2025

Papa John's International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202545.2245.2244.4844.4844.48-2.39%33
Oct 22, 202545.0645.5745.0645.5745.570.51%33
Oct 21, 202545.4845.4845.3445.3445.341.23%33
Oct 20, 202544.4044.7944.4044.7944.79-1.30%33
Oct 17, 202544.4945.3844.4945.3845.381.57%33
Oct 16, 202545.5246.6344.6844.6844.68-1.74%33
Oct 15, 202547.0047.0045.4745.4745.4712.63%24
Oct 14, 202539.1340.3739.1340.3740.3710.82%24
Oct 13, 202535.8136.4335.8136.4336.43-1.01%24
Oct 10, 202536.3636.8036.3636.8036.801.57%24
Oct 9, 202536.8436.8436.2336.2336.23-4.66%24
Oct 8, 202538.0638.0638.0038.0038.00-3.43%24
Oct 7, 202539.4539.4539.3539.3539.350.31%-
Oct 6, 202540.1140.1139.2339.2339.23-3.54%-
Oct 3, 202540.6740.6740.6740.6740.67-0.56%25
Oct 2, 202540.8040.9040.8040.9040.90-0.82%-
Oct 1, 202540.4541.2440.4541.2441.242.13%-
Sep 30, 202540.5040.5040.3840.3840.380.92%-
Sep 29, 202539.8740.0139.8740.0140.010.65%-
Sep 26, 202539.7539.7539.7539.7539.751.61%300
Sep 25, 202539.1239.1239.1239.1239.121.29%-
Sep 24, 202538.6238.6238.6238.6238.62-0.67%24
Sep 23, 202538.8838.8838.8838.8838.88-3.31%24
Sep 22, 202540.2140.2140.2140.2140.213.74%24
Sep 19, 202538.5638.7638.5638.7638.76-0.72%24
Sep 18, 202538.9339.0438.9339.0439.04-4.52%24
Sep 17, 202540.7240.8940.7240.8940.89-0.41%24
Sep 16, 202541.8441.8441.0641.0641.06-4.13%24
Sep 15, 202542.6842.8342.6842.8342.831.61%24
Sep 12, 202542.3742.3742.1542.1542.15-0.87%24
Sep 11, 202542.2242.5242.2242.5242.522.61%24
Sep 10, 202541.2941.4441.2941.4441.44-1.12%24
Sep 9, 202541.9141.9141.9141.9141.914.28%24
Sep 8, 202540.8540.8540.1940.1940.19-2.31%24
Sep 5, 202540.3241.1440.3241.1441.141.66%24
Sep 4, 202541.0341.0340.4740.4740.471.07%24
Sep 3, 202540.4640.4640.0440.0440.04-2.72%24
Sep 2, 202541.3241.3241.1641.1641.16-0.27%24
Sep 1, 202541.2741.2741.2741.2741.270.34%24
Aug 29, 202540.4741.1340.4741.1341.13-0.96%24
Aug 28, 202541.4641.5341.4641.5341.53-1.49%24
Aug 27, 202541.5742.1641.5742.1642.162.70%24
Aug 26, 202541.1041.1041.0541.0541.054.45%24
Aug 25, 202539.2339.3039.2339.3039.303.50%24
Aug 22, 202537.9737.9737.9737.9737.970.74%-
Aug 21, 202538.3638.3637.6937.6937.69-2.46%-
Aug 20, 202539.0839.0838.6438.6438.64-2.35%10
Aug 19, 202538.9939.5738.9939.5739.57-1.22%70
Aug 18, 202540.0640.0640.0640.0640.06-1.91%-
Aug 15, 202540.8140.8440.8140.8440.452.90%80