Papa John's International, Inc. (FRA:PP1)
Germany · Delayed Price · Currency is EUR 15.90
-0.30 (-1.85%)
Last updated: Oct 23, 2026, 3:49 PM CEST
FRA:PP1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 16.50 | 16.50 | 15.90 | 15.90 | 15.90 | -1.85% | 100 |
| Oct 22, 2026 | 16.10 | 16.20 | 16.10 | 16.20 | 16.20 | 0.62% | - |
| Oct 21, 2026 | 16.70 | 16.70 | 16.10 | 16.10 | 16.10 | -4.73% | - |
| Oct 20, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% | - |
| Oct 19, 2026 | 17.30 | 17.30 | 16.80 | 16.80 | 16.80 | -2.33% | - |
| Oct 16, 2026 | 17.40 | 17.40 | 17.20 | 17.20 | 17.20 | 0.58% | - |
| Oct 15, 2026 | 16.80 | 17.10 | 16.80 | 17.10 | 17.10 | 1.18% | - |
| Oct 14, 2026 | 17.20 | 17.20 | 16.90 | 16.90 | 16.90 | -3.43% | - |
| Oct 13, 2026 | 17.30 | 17.50 | 17.30 | 17.50 | 17.50 | 2.34% | - |
| Oct 12, 2026 | 17.60 | 17.60 | 17.10 | 17.10 | 17.10 | - | - |
| Oct 9, 2026 | 17.30 | 17.30 | 17.10 | 17.10 | 17.10 | - | - |
| Oct 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Oct 7, 2026 | 17.30 | 17.30 | 17.10 | 17.10 | 17.10 | 0.59% | - |
| Oct 6, 2026 | 17.30 | 17.30 | 17.00 | 17.00 | 17.00 | -0.58% | - |
| Oct 5, 2026 | 17.30 | 17.30 | 17.10 | 17.10 | 17.10 | -0.58% | - |
| Oct 2, 2026 | 17.30 | 17.30 | 17.20 | 17.20 | 17.20 | - | - |
| Oct 1, 2026 | 17.40 | 17.40 | 17.20 | 17.20 | 17.20 | -1.15% | - |
| Sep 30, 2026 | 17.80 | 17.80 | 17.40 | 17.40 | 17.40 | -0.57% | - |
| Sep 29, 2026 | 17.60 | 17.60 | 17.50 | 17.50 | 17.50 | 2.94% | - |
| Sep 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.95% | - |
| Sep 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.14% | - |
| Sep 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.69% | - |
| Sep 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.14% | - |
| Sep 22, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.33% | - |
| Sep 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| Sep 18, 2026 | 17.50 | 17.50 | 17.30 | 17.30 | 17.30 | -0.57% | - |
| Sep 17, 2026 | 17.60 | 17.60 | 17.40 | 17.40 | 17.40 | - | - |
| Sep 16, 2026 | 17.90 | 17.90 | 17.40 | 17.40 | 17.40 | -4.40% | - |
| Sep 15, 2026 | 18.80 | 18.80 | 18.20 | 18.20 | 18.20 | 0.55% | - |
| Sep 14, 2026 | 17.40 | 18.10 | 17.40 | 18.10 | 18.10 | 0.56% | - |
| Sep 11, 2026 | 18.50 | 18.50 | 18.00 | 18.00 | 18.00 | -3.23% | 100 |
| Sep 10, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.06% | - |
| Sep 9, 2026 | 19.40 | 19.40 | 18.80 | 18.80 | 18.80 | -2.59% | - |
| Sep 8, 2026 | 19.10 | 19.30 | 19.10 | 19.30 | 19.30 | - | - |
| Sep 7, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Sep 4, 2026 | 18.90 | 19.30 | 18.90 | 19.30 | 19.30 | - | 120 |
| Sep 3, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 19.30 | - | - |
| Sep 2, 2026 | 19.60 | 19.60 | 19.20 | 19.30 | 19.30 | -2.53% | 50 |
| Sep 1, 2026 | 20.20 | 20.20 | 19.80 | 19.80 | 19.80 | -1.98% | - |
| Aug 31, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | 2.02% | - |
| Aug 28, 2026 | 19.60 | 19.80 | 19.60 | 19.80 | 19.80 | 1.54% | - |
| Aug 27, 2026 | 20.20 | 20.20 | 19.50 | 19.50 | 19.50 | -3.47% | - |
| Aug 26, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | - | - |
| Aug 25, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Aug 24, 2026 | 20.40 | 20.40 | 20.00 | 20.00 | 20.00 | 1.01% | - |
| Aug 21, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% | - |
| Aug 20, 2026 | 19.80 | 19.80 | 19.70 | 19.70 | 19.70 | -1.50% | - |
| Aug 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.96% | - |
| Aug 18, 2026 | 20.00 | 20.40 | 20.00 | 20.40 | 20.40 | -1.92% | 50 |
| Aug 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |