Papa John's International, Inc. (FRA:PP1)
Germany · Delayed Price · Currency is EUR 20.20
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:42 PM CET
FRA:PP1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Aug 24, 2026 | 20.40 | 20.40 | 20.00 | 20.00 | 20.00 | 1.01% | - |
| Aug 21, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% | - |
| Aug 20, 2026 | 19.80 | 19.80 | 19.70 | 19.70 | 19.70 | -1.50% | - |
| Aug 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.96% | - |
| Aug 18, 2026 | 20.00 | 20.40 | 20.00 | 20.40 | 20.40 | -1.92% | 50 |
| Aug 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Aug 14, 2026 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | -1.89% | - |
| Aug 13, 2026 | 20.60 | 21.20 | 20.60 | 21.20 | 21.20 | 1.92% | - |
| Aug 12, 2026 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | 0.97% | - |
| Aug 11, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | - | - |
| Aug 10, 2026 | 21.00 | 21.00 | 20.60 | 20.60 | 20.60 | - | - |
| Aug 7, 2026 | 22.00 | 22.00 | 20.60 | 20.60 | 20.60 | -18.90% | 320 |
| Aug 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.31% | - |
| Aug 5, 2026 | 26.60 | 26.60 | 26.00 | 26.00 | 26.00 | -2.26% | - |
| Aug 4, 2026 | 26.80 | 26.80 | 26.60 | 26.60 | 26.60 | 1.53% | - |
| Aug 3, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 0.77% | - |
| Jul 31, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | -1.52% | - |
| Jul 30, 2026 | 26.60 | 26.60 | 26.40 | 26.40 | 26.40 | -2.94% | - |
| Jul 29, 2026 | 27.00 | 27.20 | 27.00 | 27.20 | 27.20 | 0.74% | - |
| Jul 28, 2026 | 26.00 | 27.00 | 26.00 | 27.00 | 27.00 | 1.50% | - |
| Jul 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.53% | - |
| Jul 24, 2026 | 26.60 | 26.60 | 26.20 | 26.20 | 26.20 | -2.96% | - |
| Jul 23, 2026 | 27.80 | 27.80 | 27.00 | 27.00 | 27.00 | -2.88% | - |
| Jul 22, 2026 | 27.60 | 27.80 | 27.60 | 27.80 | 27.80 | -2.11% | - |
| Jul 21, 2026 | 29.20 | 29.20 | 28.40 | 28.40 | 28.40 | -0.70% | - |
| Jul 20, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% | - |
| Jul 17, 2026 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | 2.11% | - |
| Jul 16, 2026 | 27.40 | 28.40 | 27.40 | 28.40 | 28.40 | -1.39% | - |
| Jul 15, 2026 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | -0.69% | - |
| Jul 14, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 4.32% | - |
| Jul 13, 2026 | 29.20 | 29.20 | 27.80 | 27.80 | 27.80 | -4.79% | - |
| Jul 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | - |
| Jul 9, 2026 | 29.60 | 29.60 | 29.00 | 29.00 | 29.00 | -2.03% | - |
| Jul 8, 2026 | 30.40 | 30.40 | 29.60 | 29.60 | 29.60 | -2.63% | - |
| Jul 7, 2026 | 30.20 | 30.40 | 30.20 | 30.40 | 30.40 | 1.33% | - |
| Jul 6, 2026 | 31.40 | 31.40 | 30.00 | 30.00 | 30.00 | -3.85% | - |
| Jul 3, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.64% | - |
| Jul 2, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 5.37% | - |
| Jul 1, 2026 | 30.80 | 30.80 | 29.80 | 29.80 | 29.80 | -3.87% | - |
| Jun 30, 2026 | 31.40 | 31.40 | 31.00 | 31.00 | 31.00 | -1.90% | - |
| Jun 29, 2026 | 32.20 | 32.20 | 31.60 | 31.60 | 31.60 | 1.94% | - |
| Jun 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.90% | - |
| Jun 25, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 2.60% | - |
| Jun 24, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 5.48% | - |
| Jun 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -7.59% | - |
| Jun 22, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Jun 19, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Jun 18, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 12.86% | - |
| Jun 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.10% | - |