Papa John's International, Inc. (FRA:PP1)
Germany · Delayed Price · Currency is EUR 31.40
-0.60 (-1.88%)
Last updated: Apr 24, 2026, 8:41 AM CET
FRA:PP1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | - | -1.88% | - |
| Apr 23, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.63% | - |
| Apr 22, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 31.80 | -1.24% | - |
| Apr 21, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 5.23% | - |
| Apr 20, 2026 | 31.40 | 31.40 | 30.60 | 30.60 | 30.60 | -2.55% | 100 |
| Apr 17, 2026 | 31.20 | 31.40 | 31.20 | 31.40 | 31.40 | 1.29% | - |
| Apr 16, 2026 | 31.20 | 31.20 | 31.00 | 31.00 | 31.00 | 5.44% | - |
| Apr 15, 2026 | 29.60 | 29.60 | 29.40 | 29.40 | 29.40 | - | - |
| Apr 14, 2026 | 29.60 | 29.60 | 29.40 | 29.40 | 29.40 | - | - |
| Apr 13, 2026 | 30.20 | 30.20 | 29.40 | 29.40 | 29.40 | -3.29% | - |
| Apr 10, 2026 | 30.20 | 30.40 | 30.20 | 30.40 | 30.40 | 2.01% | - |
| Apr 9, 2026 | 30.20 | 30.20 | 29.80 | 29.80 | 29.80 | 0.68% | - |
| Apr 8, 2026 | 30.60 | 30.60 | 29.60 | 29.60 | 29.60 | -1.33% | - |
| Apr 7, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | 7.60% | - |
| Apr 2, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.42% | - |
| Apr 1, 2026 | 27.85 | 27.85 | 27.49 | 27.49 | 27.49 | -0.54% | - |
| Mar 31, 2026 | 28.26 | 28.26 | 27.64 | 27.64 | 27.64 | 0.91% | - |
| Mar 30, 2026 | 27.44 | 27.44 | 27.39 | 27.39 | 27.39 | -4.70% | - |
| Mar 27, 2026 | 28.34 | 28.74 | 28.34 | 28.74 | 28.74 | 2.20% | 26 |
| Mar 26, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -5.67% | - |
| Mar 25, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.88% | - |
| Mar 24, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.07% | - |
| Mar 23, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.60% | - |
| Mar 20, 2026 | 29.02 | 29.02 | 28.82 | 28.82 | 28.82 | -1.67% | - |
| Mar 19, 2026 | 29.88 | 29.88 | 29.31 | 29.31 | 29.31 | -3.39% | - |
| Mar 18, 2026 | 30.81 | 30.81 | 30.34 | 30.34 | 30.34 | -1.01% | - |
| Mar 17, 2026 | 30.50 | 30.65 | 30.50 | 30.65 | 30.65 | -0.52% | - |
| Mar 16, 2026 | 32.28 | 32.28 | 30.81 | 30.81 | 30.81 | 1.28% | - |
| Mar 13, 2026 | 31.24 | 31.24 | 30.42 | 30.42 | 30.42 | -6.92% | - |
| Mar 12, 2026 | 33.12 | 33.12 | 32.68 | 32.68 | 32.68 | -6.63% | - |
| Mar 11, 2026 | 27.60 | 35.00 | 27.60 | 35.00 | 35.00 | 26.86% | 235 |
| Mar 10, 2026 | 28.06 | 28.06 | 27.59 | 27.59 | 27.59 | 7.06% | - |
| Mar 9, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.94% | - |
| Mar 6, 2026 | 26.54 | 26.54 | 26.28 | 26.28 | 26.28 | -0.98% | - |
| Mar 5, 2026 | 26.35 | 26.54 | 26.35 | 26.54 | 26.54 | -1.15% | - |
| Mar 4, 2026 | 27.20 | 27.20 | 26.85 | 26.85 | 26.85 | 0.90% | - |
| Mar 3, 2026 | 26.92 | 26.92 | 26.61 | 26.61 | 26.61 | 3.42% | - |
| Mar 2, 2026 | 25.46 | 25.73 | 25.46 | 25.73 | 25.73 | -1.49% | 330 |
| Feb 27, 2026 | 25.75 | 26.12 | 25.75 | 26.12 | 26.12 | -3.37% | - |
| Feb 26, 2026 | 28.34 | 28.34 | 27.03 | 27.03 | 27.03 | -4.69% | - |
| Feb 25, 2026 | 29.03 | 29.03 | 28.36 | 28.36 | 28.36 | 1.58% | - |
| Feb 24, 2026 | 27.64 | 27.92 | 27.64 | 27.92 | 27.92 | 3.14% | - |
| Feb 23, 2026 | 26.35 | 27.10 | 26.35 | 27.07 | 27.07 | 0.33% | 426 |
| Feb 20, 2026 | 27.54 | 27.54 | 26.98 | 26.98 | 26.98 | -1.39% | - |
| Feb 19, 2026 | 27.48 | 27.48 | 27.36 | 27.36 | 27.36 | 4.03% | - |
| Feb 18, 2026 | 26.26 | 26.30 | 26.26 | 26.30 | 26.30 | 0.08% | - |
| Feb 17, 2026 | 26.57 | 26.57 | 26.28 | 26.28 | 26.28 | -1.31% | - |
| Feb 16, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.67% | - |
| Feb 13, 2026 | 26.74 | 26.81 | 26.74 | 26.81 | 26.81 | -5.06% | - |
| Feb 12, 2026 | 28.51 | 28.51 | 28.24 | 28.24 | 28.24 | -1.88% | - |