Papa John's International, Inc. (FRA:PP1)
Germany · Delayed Price · Currency is EUR 29.20
+0.60 (2.10%)
Last updated: Jul 21, 2026, 8:22 AM CET
FRA:PP1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% | - |
| Jul 17, 2026 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | 2.11% | - |
| Jul 16, 2026 | 27.40 | 28.40 | 27.40 | 28.40 | 28.40 | -1.39% | - |
| Jul 15, 2026 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | -0.69% | - |
| Jul 14, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 4.32% | - |
| Jul 13, 2026 | 29.20 | 29.20 | 27.80 | 27.80 | 27.80 | -4.79% | - |
| Jul 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | - |
| Jul 9, 2026 | 29.60 | 29.60 | 29.00 | 29.00 | 29.00 | -2.03% | - |
| Jul 8, 2026 | 30.40 | 30.40 | 29.60 | 29.60 | 29.60 | -2.63% | - |
| Jul 7, 2026 | 30.20 | 30.40 | 30.20 | 30.40 | 30.40 | 1.33% | - |
| Jul 6, 2026 | 31.40 | 31.40 | 30.00 | 30.00 | 30.00 | -3.85% | - |
| Jul 3, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.64% | - |
| Jul 2, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 5.37% | - |
| Jul 1, 2026 | 30.80 | 30.80 | 29.80 | 29.80 | 29.80 | -3.87% | - |
| Jun 30, 2026 | 31.40 | 31.40 | 31.00 | 31.00 | 31.00 | -1.90% | - |
| Jun 29, 2026 | 32.20 | 32.20 | 31.60 | 31.60 | 31.60 | 1.94% | - |
| Jun 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.90% | - |
| Jun 25, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 2.60% | - |
| Jun 24, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 5.48% | - |
| Jun 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -7.59% | - |
| Jun 22, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Jun 19, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Jun 18, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 12.86% | - |
| Jun 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.10% | - |
| Jun 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.14% | - |
| Jun 15, 2026 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | 0.72% | 120 |
| Jun 12, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Jun 11, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% | - |
| Jun 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 9, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 8, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.14% | - |
| Jun 5, 2026 | 27.20 | 28.20 | 27.20 | 28.00 | 28.00 | 2.94% | 180 |
| Jun 4, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 3.82% | 105 |
| Jun 3, 2026 | 26.80 | 26.80 | 26.20 | 26.20 | 26.20 | -7.09% | - |
| Jun 2, 2026 | 29.00 | 29.00 | 28.20 | 28.20 | 28.20 | -1.40% | - |
| Jun 1, 2026 | 29.20 | 29.20 | 28.60 | 28.60 | 28.60 | -2.05% | - |
| May 29, 2026 | 29.40 | 29.40 | 29.20 | 29.20 | 29.20 | - | - |
| May 28, 2026 | 28.00 | 29.20 | 28.00 | 29.20 | 29.20 | 3.55% | 200 |
| May 27, 2026 | 28.00 | 28.20 | 28.00 | 28.20 | 28.20 | 1.44% | - |
| May 26, 2026 | 28.20 | 28.20 | 27.80 | 27.80 | 27.80 | -3.47% | - |
| May 25, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.41% | - |
| May 22, 2026 | 28.20 | 28.40 | 28.20 | 28.40 | 28.40 | 3.65% | - |
| May 21, 2026 | 27.80 | 27.80 | 27.40 | 27.40 | 27.40 | -0.72% | - |
| May 20, 2026 | 28.60 | 28.60 | 27.60 | 27.60 | 27.60 | -0.72% | - |
| May 19, 2026 | 28.20 | 28.20 | 27.80 | 27.80 | 27.80 | -1.42% | - |
| May 18, 2026 | 29.40 | 29.40 | 28.20 | 28.20 | 28.20 | -4.10% | 200 |
| May 15, 2026 | 29.60 | 29.80 | 29.60 | 29.80 | 29.40 | 7.19% | - |
| May 14, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.43 | -2.11% | - |
| May 13, 2026 | 28.80 | 28.80 | 28.40 | 28.40 | 28.02 | 2.90% | - |
| May 12, 2026 | 28.00 | 28.00 | 27.60 | 27.60 | 27.23 | 6.98% | - |