Papa John's International, Inc. (FRA:PP1)
Germany · Delayed Price · Currency is EUR 31.00
-0.60 (-1.90%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:PP1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | - | -1.90% | - |
| Jun 25, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 2.60% | - |
| Jun 24, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 5.48% | - |
| Jun 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -7.59% | - |
| Jun 22, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Jun 19, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Jun 18, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 12.86% | - |
| Jun 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.10% | - |
| Jun 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.14% | - |
| Jun 15, 2026 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | 0.72% | 120 |
| Jun 12, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Jun 11, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% | - |
| Jun 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 9, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jun 8, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.14% | - |
| Jun 5, 2026 | 27.20 | 28.20 | 27.20 | 28.00 | 28.00 | 2.94% | 180 |
| Jun 4, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 3.82% | 105 |
| Jun 3, 2026 | 26.80 | 26.80 | 26.20 | 26.20 | 26.20 | -7.09% | - |
| Jun 2, 2026 | 29.00 | 29.00 | 28.20 | 28.20 | 28.20 | -1.40% | - |
| Jun 1, 2026 | 29.20 | 29.20 | 28.60 | 28.60 | 28.60 | -2.05% | - |
| May 29, 2026 | 29.40 | 29.40 | 29.20 | 29.20 | 29.20 | - | - |
| May 28, 2026 | 28.00 | 29.20 | 28.00 | 29.20 | 29.20 | 3.55% | 200 |
| May 27, 2026 | 28.00 | 28.20 | 28.00 | 28.20 | 28.20 | 1.44% | - |
| May 26, 2026 | 28.20 | 28.20 | 27.80 | 27.80 | 27.80 | -3.47% | - |
| May 25, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.41% | - |
| May 22, 2026 | 28.20 | 28.40 | 28.20 | 28.40 | 28.40 | 3.65% | - |
| May 21, 2026 | 27.80 | 27.80 | 27.40 | 27.40 | 27.40 | -0.72% | - |
| May 20, 2026 | 28.60 | 28.60 | 27.60 | 27.60 | 27.60 | -0.72% | - |
| May 19, 2026 | 28.20 | 28.20 | 27.80 | 27.80 | 27.80 | -1.42% | - |
| May 18, 2026 | 29.40 | 29.40 | 28.20 | 28.20 | 28.20 | -4.10% | 200 |
| May 15, 2026 | 29.60 | 29.80 | 29.60 | 29.80 | 29.40 | 7.19% | - |
| May 14, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.43 | -2.11% | - |
| May 13, 2026 | 28.80 | 28.80 | 28.40 | 28.40 | 28.02 | 2.90% | - |
| May 12, 2026 | 28.00 | 28.00 | 27.60 | 27.60 | 27.23 | 6.98% | - |
| May 11, 2026 | 26.40 | 26.40 | 25.80 | 25.80 | 25.46 | -7.19% | - |
| May 8, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.43 | - | - |
| May 7, 2026 | 28.20 | 28.20 | 27.00 | 27.80 | 27.43 | -5.44% | 50 |
| May 6, 2026 | 29.60 | 29.60 | 28.60 | 29.40 | 29.01 | 0.68% | 50 |
| May 5, 2026 | 29.60 | 29.60 | 29.20 | 29.20 | 28.81 | -2.67% | - |
| May 4, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 29.60 | 0.67% | - |
| Apr 30, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.40 | -2.61% | - |
| Apr 29, 2026 | 31.20 | 31.20 | 30.60 | 30.60 | 30.19 | -2.55% | - |
| Apr 28, 2026 | 31.80 | 31.80 | 31.40 | 31.40 | 30.98 | 3.97% | - |
| Apr 27, 2026 | 31.40 | 31.40 | 30.20 | 30.20 | 29.80 | -3.21% | - |
| Apr 24, 2026 | 31.40 | 31.40 | 31.20 | 31.20 | 30.79 | -2.50% | - |
| Apr 23, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.57 | 0.63% | - |
| Apr 22, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 31.38 | -1.24% | - |
| Apr 21, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.77 | 5.23% | - |
| Apr 20, 2026 | 31.40 | 31.40 | 30.60 | 30.60 | 30.19 | -2.55% | 100 |
| Apr 17, 2026 | 31.20 | 31.40 | 31.20 | 31.40 | 30.98 | 1.29% | - |