Papa John's International, Inc. (FRA:PP1)
Germany · Delayed Price · Currency is EUR 17.30
-0.10 (-0.57%)
At close: Sep 18, 2026
FRA:PP1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 17.50 | 17.50 | 17.30 | 17.30 | 17.30 | -0.57% | - |
| Sep 17, 2026 | 17.60 | 17.60 | 17.40 | 17.40 | 17.40 | - | - |
| Sep 16, 2026 | 17.90 | 17.90 | 17.40 | 17.40 | 17.40 | -4.40% | - |
| Sep 15, 2026 | 18.80 | 18.80 | 18.20 | 18.20 | 18.20 | 0.55% | - |
| Sep 14, 2026 | 17.40 | 18.10 | 17.40 | 18.10 | 18.10 | 0.56% | - |
| Sep 11, 2026 | 18.50 | 18.50 | 18.00 | 18.00 | 18.00 | -3.23% | 100 |
| Sep 10, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.06% | - |
| Sep 9, 2026 | 19.40 | 19.40 | 18.80 | 18.80 | 18.80 | -2.59% | - |
| Sep 8, 2026 | 19.10 | 19.30 | 19.10 | 19.30 | 19.30 | - | - |
| Sep 7, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Sep 4, 2026 | 18.90 | 19.30 | 18.90 | 19.30 | 19.30 | - | 120 |
| Sep 3, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 19.30 | - | - |
| Sep 2, 2026 | 19.60 | 19.60 | 19.20 | 19.30 | 19.30 | -2.53% | 50 |
| Sep 1, 2026 | 20.20 | 20.20 | 19.80 | 19.80 | 19.80 | -1.98% | - |
| Aug 31, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | 2.02% | - |
| Aug 28, 2026 | 19.60 | 19.80 | 19.60 | 19.80 | 19.80 | 1.54% | - |
| Aug 27, 2026 | 20.20 | 20.20 | 19.50 | 19.50 | 19.50 | -3.47% | - |
| Aug 26, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | - | - |
| Aug 25, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Aug 24, 2026 | 20.40 | 20.40 | 20.00 | 20.00 | 20.00 | 1.01% | - |
| Aug 21, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% | - |
| Aug 20, 2026 | 19.80 | 19.80 | 19.70 | 19.70 | 19.70 | -1.50% | - |
| Aug 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.96% | - |
| Aug 18, 2026 | 20.00 | 20.40 | 20.00 | 20.40 | 20.40 | -1.92% | 50 |
| Aug 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Aug 14, 2026 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | -1.89% | - |
| Aug 13, 2026 | 20.60 | 21.20 | 20.60 | 21.20 | 21.20 | 1.92% | - |
| Aug 12, 2026 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | 0.97% | - |
| Aug 11, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | - | - |
| Aug 10, 2026 | 21.00 | 21.00 | 20.60 | 20.60 | 20.60 | - | - |
| Aug 7, 2026 | 22.00 | 22.00 | 20.60 | 20.60 | 20.60 | -18.90% | 320 |
| Aug 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.31% | - |
| Aug 5, 2026 | 26.60 | 26.60 | 26.00 | 26.00 | 26.00 | -2.26% | - |
| Aug 4, 2026 | 26.80 | 26.80 | 26.60 | 26.60 | 26.60 | 1.53% | - |
| Aug 3, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 0.77% | - |
| Jul 31, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | -1.52% | - |
| Jul 30, 2026 | 26.60 | 26.60 | 26.40 | 26.40 | 26.40 | -2.94% | - |
| Jul 29, 2026 | 27.00 | 27.20 | 27.00 | 27.20 | 27.20 | 0.74% | - |
| Jul 28, 2026 | 26.00 | 27.00 | 26.00 | 27.00 | 27.00 | 1.50% | - |
| Jul 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.53% | - |
| Jul 24, 2026 | 26.60 | 26.60 | 26.20 | 26.20 | 26.20 | -2.96% | - |
| Jul 23, 2026 | 27.80 | 27.80 | 27.00 | 27.00 | 27.00 | -2.88% | - |
| Jul 22, 2026 | 27.60 | 27.80 | 27.60 | 27.80 | 27.80 | -2.11% | - |
| Jul 21, 2026 | 29.20 | 29.20 | 28.40 | 28.40 | 28.40 | -0.70% | - |
| Jul 20, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% | - |
| Jul 17, 2026 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | 2.11% | - |
| Jul 16, 2026 | 27.40 | 28.40 | 27.40 | 28.40 | 28.40 | -1.39% | - |
| Jul 15, 2026 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | -0.69% | - |
| Jul 14, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 4.32% | - |
| Jul 13, 2026 | 29.20 | 29.20 | 27.80 | 27.80 | 27.80 | -4.79% | - |