Primary Health Properties Plc (FRA:PP51)
Germany · Delayed Price · Currency is EUR 1.183
0.00 (0.00%)
At close: Jan 30, 2026
Primary Health Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jan 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -5.89% | - |
| Jan 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 4.75% | 410 |
| Jan 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | 1.01% | - |
| Jan 26, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | -5.71% | - |
| Jan 23, 2026 | 1.18 | 1.26 | 1.18 | 1.26 | 1.24 | 6.42% | 1,000 |
| Jan 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 1.20% | - |
| Jan 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | -1.27% | - |
| Jan 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 0.25% | - |
| Jan 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | -0.34% | - |
| Jan 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | -0.08% | - |
| Jan 15, 2026 | 1.22 | 1.22 | 1.18 | 1.19 | 1.17 | 1.98% | 87 |
| Jan 14, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | -5.21% | - |
| Jan 13, 2026 | 1.18 | 1.23 | 1.18 | 1.23 | 1.21 | -0.16% | 21,270 |
| Jan 12, 2026 | 1.17 | 1.23 | 1.17 | 1.23 | 1.21 | 4.95% | 135,228 |
| Jan 9, 2026 | 1.17 | 1.22 | 1.17 | 1.17 | 1.15 | 1.47% | 1,700 |
| Jan 8, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | -4.39% | - |
| Jan 7, 2026 | 1.11 | 1.21 | 1.10 | 1.21 | 1.19 | 8.34% | 8,500 |
| Jan 6, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.10 | -9.35% | - |
| Jan 5, 2026 | 1.11 | 1.23 | 1.11 | 1.23 | 1.21 | 11.21% | 10,500 |
| Jan 2, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | -4.90% | - |
| Dec 30, 2025 | 1.11 | 1.16 | 1.11 | 1.16 | 1.14 | -0.09% | 2,939 |
| Dec 29, 2025 | 1.10 | 1.16 | 1.10 | 1.16 | 1.14 | 0.78% | 9,946 |
| Dec 23, 2025 | 1.10 | 1.16 | 1.10 | 1.16 | 1.14 | 0.61% | 8,459 |
| Dec 22, 2025 | 1.09 | 1.15 | 1.09 | 1.15 | 1.13 | -0.86% | 2,014 |
| Dec 19, 2025 | 1.10 | 1.17 | 1.10 | 1.16 | 1.14 | 5.66% | 14,528 |
| Dec 18, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.08 | 2.14% | - |
| Dec 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | -5.04% | - |
| Dec 16, 2025 | 1.08 | 1.13 | 1.08 | 1.13 | 1.11 | 0.98% | 1,759 |
| Dec 15, 2025 | 1.05 | 1.12 | 1.05 | 1.12 | 1.10 | 6.47% | 10,292 |
| Dec 12, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.03 | -0.47% | - |
| Dec 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | -1.58% | - |
| Dec 10, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | -4.71% | - |
| Dec 9, 2025 | 1.08 | 1.13 | 1.08 | 1.13 | 1.11 | 3.68% | 10,000 |
| Dec 8, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | -6.30% | 50 |
| Dec 5, 2025 | 1.10 | 1.16 | 1.10 | 1.16 | 1.14 | 0.17% | 902 |
| Dec 4, 2025 | 1.10 | 1.16 | 1.10 | 1.16 | 1.14 | 5.76% | 5,500 |
| Dec 3, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 0.46% | - |
| Dec 2, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | -0.46% | - |
| Dec 1, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | -4.70% | - |
| Nov 28, 2025 | 1.09 | 1.15 | 1.09 | 1.15 | 1.13 | 0.70% | 8,250 |
| Nov 27, 2025 | 1.08 | 1.14 | 1.08 | 1.14 | 1.12 | 6.54% | 48,600 |
| Nov 26, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.05 | 1.42% | 1 |
| Nov 25, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | -0.09% | - |
| Nov 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | 0.57% | - |
| Nov 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | -5.32% | - |
| Nov 20, 2025 | 1.06 | 1.11 | 1.06 | 1.11 | 1.09 | 4.13% | 1,250 |
| Nov 19, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 1.33% | - |
| Nov 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | -1.68% | - |
| Nov 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | -0.74% | - |