Primary Health Properties Plc (FRA:PP51)
Germany · Delayed Price · Currency is EUR 1.031
-0.033 (-3.10%)
At close: Mar 27, 2026
FRA:PP51 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -3.10% | - |
| Mar 26, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -5.51% | 12,000 |
| Mar 25, 2026 | 1.07 | 1.13 | 1.07 | 1.13 | 1.10 | 3.78% | 2,750 |
| Mar 24, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | 1.06 | -2.69% | 5,500 |
| Mar 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | 0.18% | 1,000 |
| Mar 20, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.09 | -3.22% | 2,000 |
| Mar 19, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | -1.29% | 3,305 |
| Mar 18, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.14 | -1.69% | 55,394 |
| Mar 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.16 | 2.78% | 10,000 |
| Mar 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | -0.17% | - |
| Mar 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.13 | -7.45% | - |
| Mar 12, 2026 | 1.19 | 1.25 | 1.19 | 1.25 | 1.22 | 5.14% | 45,951 |
| Mar 11, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.16 | -1.66% | 54,506 |
| Mar 10, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 1.18 | 0.67% | 700 |
| Mar 9, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.18 | -3.07% | 16,125 |
| Mar 6, 2026 | 1.18 | 1.24 | 1.18 | 1.24 | 1.21 | -0.56% | 98,038 |
| Mar 5, 2026 | 1.18 | 1.24 | 1.18 | 1.24 | 1.22 | -0.24% | 16,100 |
| Mar 4, 2026 | 1.18 | 1.25 | 1.18 | 1.25 | 1.22 | 0.48% | 805 |
| Mar 3, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.22 | -0.96% | 6,600 |
| Mar 2, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.23 | -0.08% | 7,000 |
| Feb 27, 2026 | 1.23 | 1.26 | 1.23 | 1.25 | 1.23 | 1.95% | 12,000 |
| Feb 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | - | - |
| Feb 25, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | -4.58% | - |
| Feb 24, 2026 | 1.23 | 1.29 | 1.23 | 1.29 | 1.26 | 3.87% | 3,300 |
| Feb 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | - | 3,400 |
| Feb 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | - | 16,600 |
| Feb 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | - | - |
| Feb 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | - | - |
| Feb 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | 1.55% | - |
| Feb 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | -5.05% | - |
| Feb 13, 2026 | 1.19 | 1.29 | 1.19 | 1.29 | 1.26 | 7.43% | 25,487 |
| Feb 12, 2026 | 1.18 | 1.22 | 1.18 | 1.20 | 1.18 | 1.96% | 2,047 |
| Feb 11, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 | -3.69% | - |
| Feb 10, 2026 | 1.16 | 1.22 | 1.16 | 1.22 | 1.20 | - | 8,600 |
| Feb 9, 2026 | 1.16 | 1.22 | 1.16 | 1.22 | 1.20 | 3.74% | 1,975 |
| Feb 6, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 | -5.08% | - |
| Feb 5, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.22 | 4.03% | 28,015 |
| Feb 4, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | -3.17% | - |
| Feb 3, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.21 | 0.41% | 10,599 |
| Feb 2, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.20 | 3.55% | 19,800 |
| Jan 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | - | - |
| Jan 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | -5.89% | - |
| Jan 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.21 | 4.75% | 410 |
| Jan 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.16 | 1.01% | - |
| Jan 26, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.15 | -5.71% | - |
| Jan 23, 2026 | 1.18 | 1.26 | 1.18 | 1.26 | 1.22 | 6.42% | 1,000 |
| Jan 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.14 | 1.20% | - |
| Jan 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | -1.27% | - |
| Jan 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.14 | 0.25% | - |
| Jan 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.14 | -0.34% | - |