Primary Health Properties Plc (FRA:PP51)
Germany · Delayed Price · Currency is EUR 1.148
+0.008 (0.70%)
At close: Nov 28, 2025
Primary Health Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | 0.70% | 8,250 |
| Nov 27, 2025 | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | 6.54% | 48,600 |
| Nov 26, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 1.42% | 1 |
| Nov 25, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.09% | - |
| Nov 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.57% | - |
| Nov 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -5.32% | - |
| Nov 20, 2025 | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | 4.13% | 1,250 |
| Nov 19, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.33% | - |
| Nov 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.68% | - |
| Nov 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.74% | - |
| Nov 14, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.28% | - |
| Nov 13, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -6.61% | - |
| Nov 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 5.02% | 2,700 |
| Nov 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.28% | - |
| Nov 10, 2025 | 1.09 | 1.16 | 1.09 | 1.16 | 1.16 | 6.45% | 1,880 |
| Nov 7, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.55% | - |
| Nov 6, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.66% | - |
| Nov 5, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.81% | - |
| Nov 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.94% | - |
| Nov 3, 2025 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | -1.45% | 2,610 |
| Oct 31, 2025 | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | 5.53% | 50 |
| Oct 30, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -3.85% | 9,920 |
| Oct 29, 2025 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | -1.71% | 2,000 |
| Oct 28, 2025 | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | 3.84% | 1,744 |
| Oct 27, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.75% | - |
| Oct 24, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.09% | 5,000 |
| Oct 23, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -4.41% | 1 |
| Oct 22, 2025 | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | 1.00% | 3,000 |
| Oct 21, 2025 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | 4.67% | 8,400 |
| Oct 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | - |
| Oct 17, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 2.39% | 500 |
| Oct 16, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 2.45% | 24,925 |
| Oct 15, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.89% | - |
| Oct 14, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -4.62% | - |
| Oct 13, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 5.47% | 1,500 |
| Oct 10, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.20% | - |
| Oct 9, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -1.76% | 200 |
| Oct 8, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | -5.88% | - |
| Oct 7, 2025 | 1.03 | 1.09 | 1.03 | 1.09 | 1.07 | 5.01% | 2,000 |
| Oct 6, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 0.78% | - |
| Oct 3, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | -3.83% | - |
| Oct 2, 2025 | 1.04 | 1.07 | 1.04 | 1.07 | 1.05 | 3.88% | 2,340 |
| Oct 1, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 0.98% | - |
| Sep 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | - | - |
| Sep 29, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | - | 483 |
| Sep 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | - | - |
| Sep 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | - | - |
| Sep 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | - | 5,411 |
| Sep 23, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | - | - |
| Sep 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | -1.92% | - |