Skip to main content
logo
Primary Health Properties Plc (FRA:PP51)
Germany flag Germany · Delayed Price · Currency is EUR
1.050
-0.030 (-2.78%)
Last updated: Jun 3, 2026, 9:17 AM CET

FRA:PP51 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20261.051.051.051.05--2.78%-
Jun 2, 20261.091.091.081.081.08-1,290
Jun 1, 20261.121.121.051.081.08-34,525
May 29, 20261.081.081.081.081.08-2.70%-
May 28, 20261.121.121.111.111.11-0.89%29,578
May 27, 20261.061.121.061.121.124.67%22,000
May 26, 20261.061.071.061.071.070.94%2
May 25, 20261.061.121.061.061.06-5.36%2,300
May 22, 20261.121.121.121.121.120.90%1,000
May 21, 20261.061.111.061.111.112.78%1,000
May 20, 20261.081.081.081.081.08-1.82%2,000
May 19, 20261.051.101.051.101.104.76%17,055
May 18, 20261.051.051.051.051.05-0.94%-
May 15, 20261.061.061.061.061.06-2.75%18,000
May 14, 20261.061.091.061.091.092.83%20,310
May 13, 20261.061.061.061.061.06-2.75%-
May 12, 20261.091.091.081.091.09-23,312
May 11, 20261.091.091.091.091.09--
May 8, 20261.091.091.091.091.09-1.80%-
May 7, 20261.091.111.091.111.11-1.77%4,071
May 6, 20261.091.131.091.131.132.73%8,940
May 5, 20261.101.111.101.101.10-2.65%40,525
May 4, 20261.091.131.091.131.132.73%9,000
Apr 30, 20261.061.101.061.101.102.80%2,100
Apr 29, 20261.071.071.071.071.070.94%-
Apr 28, 20261.061.061.061.061.06-3.64%-
Apr 27, 20261.101.121.071.101.10-19,333
Apr 24, 20261.101.101.101.101.10-0.90%-
Apr 23, 20261.131.131.111.111.110.91%18,804
Apr 22, 20261.101.101.101.101.10-2.65%-
Apr 21, 20261.151.151.131.131.132.73%7,877
Apr 20, 20261.101.141.101.101.100.92%15,165
Apr 17, 20261.091.091.091.091.09-5.22%-
Apr 16, 20261.071.151.071.151.156.48%130
Apr 15, 20261.081.081.081.081.081.89%-
Apr 14, 20261.061.061.061.061.06-3.64%-
Apr 13, 20261.071.101.071.101.10-2.65%64,297
Apr 10, 20261.131.131.131.131.131.80%2,601
Apr 9, 20261.081.111.081.111.11-0.89%20
Apr 8, 20261.041.131.041.121.126.67%36,185
Apr 7, 20261.091.091.051.051.05-0.47%5,720
Apr 2, 20261.061.061.061.061.060.29%1,000
Apr 1, 20261.051.051.051.051.05-2.59%-
Mar 31, 20261.031.081.031.081.081.60%34,437
Mar 30, 20261.021.071.021.061.063.10%59,070
Mar 27, 20261.031.031.031.031.03-3.10%-
Mar 26, 20261.051.061.051.061.06-3.70%12,000
Mar 25, 20261.071.131.071.131.103.78%2,750
Mar 24, 20261.041.091.041.091.06-2.69%5,500
Mar 23, 20261.121.121.121.121.090.18%1,000