Skip to main content
logo
Primary Health Properties Plc (FRA:PP51)
Germany flag Germany · Delayed Price · Currency is EUR
1.080
-0.010 (-0.92%)
Last updated: Jul 21, 2026, 9:13 AM CET

FRA:PP51 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20261.091.091.091.09---
Jul 17, 20261.091.091.091.091.091.87%-
Jul 16, 20261.071.071.071.071.07-3.60%-
Jul 15, 20261.061.111.061.111.114.72%1,600
Jul 14, 20261.061.061.061.061.06-0.93%-
Jul 13, 20261.071.071.071.071.07--
Jul 10, 20261.071.071.071.071.070.94%-
Jul 9, 20261.061.061.061.061.06-2.75%-
Jul 8, 20261.091.091.091.091.09--
Jul 7, 20261.091.091.091.091.091.87%-
Jul 6, 20261.071.071.071.071.07-0.93%-
Jul 3, 20261.081.081.081.081.08-3.57%-
Jul 2, 20261.101.121.101.121.123.83%60,000
Jul 1, 20261.111.121.101.101.08-5.17%1,785
Jun 30, 20261.111.161.111.161.145.45%2,600
Jun 29, 20261.161.161.101.101.08-1.79%10,100
Jun 26, 20261.091.121.091.121.10-7,357
Jun 25, 20261.121.121.121.121.107.69%-
Jun 24, 20261.041.041.041.041.02-0.95%-
Jun 23, 20261.051.051.051.051.03-3.67%-
Jun 22, 20261.091.091.091.091.075.83%10,000
Jun 19, 20261.031.031.031.031.01-0.96%-
Jun 18, 20261.041.041.041.041.02-0.95%-
Jun 17, 20261.051.051.051.051.03--
Jun 16, 20261.051.051.051.051.03-1.87%-
Jun 15, 20261.071.071.071.071.050.94%-
Jun 12, 20261.061.061.061.061.040.95%-
Jun 11, 20261.051.051.051.051.03-3.67%-
Jun 10, 20261.081.091.081.091.074.81%145,950
Jun 9, 20261.041.041.041.041.02-3.70%-
Jun 8, 20261.021.081.021.081.06-9,332
Jun 5, 20261.051.081.051.081.064.85%4,620
Jun 4, 20261.031.031.031.031.01-1.90%-
Jun 3, 20261.051.051.051.051.03-2.78%-
Jun 2, 20261.091.091.081.081.06-1,290
Jun 1, 20261.121.121.051.081.06-34,525
May 29, 20261.081.081.081.081.06-2.70%-
May 28, 20261.121.121.111.111.09-0.89%29,578
May 27, 20261.061.121.061.121.104.67%22,000
May 26, 20261.061.071.061.071.050.94%2
May 25, 20261.061.121.061.061.04-5.36%2,300
May 22, 20261.121.121.121.121.100.90%1,000
May 21, 20261.061.111.061.111.092.78%1,000
May 20, 20261.081.081.081.081.06-1.82%2,000
May 19, 20261.051.101.051.101.084.76%17,055
May 18, 20261.051.051.051.051.03-0.94%-
May 15, 20261.061.061.061.061.04-2.75%18,000
May 14, 20261.061.091.061.091.072.83%20,310
May 13, 20261.061.061.061.061.04-2.75%-
May 12, 20261.091.091.081.091.07-23,312