Primary Health Properties Plc (FRA:PP51)
Germany · Delayed Price · Currency is EUR 1.060
-0.010 (-0.93%)
At close: Sep 18, 2026
FRA:PP51 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | - |
| Sep 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -3.60% | - |
| Sep 16, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | 1.83% | 6,697 |
| Sep 15, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -2.68% | 9,322 |
| Sep 14, 2026 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | 3.70% | 5,591 |
| Sep 11, 2026 | 1.09 | 1.10 | 1.07 | 1.08 | 1.08 | 1.89% | 5,000 |
| Sep 10, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | -4.50% | 3,000 |
| Sep 9, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | - |
| Sep 8, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | - | 5,250 |
| Sep 7, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 2.75% | 4,545 |
| Sep 4, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | - |
| Sep 3, 2026 | 1.12 | 1.13 | 1.07 | 1.11 | 1.11 | 1.83% | 314,100 |
| Sep 2, 2026 | 1.09 | 1.14 | 1.09 | 1.09 | 1.09 | - | 37,186 |
| Sep 1, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -3.54% | 13,000 |
| Aug 31, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Aug 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.80% | - |
| Aug 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | - |
| Aug 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.45% | - |
| Aug 25, 2026 | 1.14 | 1.16 | 1.12 | 1.16 | 1.16 | 0.87% | 6,211 |
| Aug 24, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | - | 4,000 |
| Aug 21, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 3.60% | 1 |
| Aug 20, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -0.89% | - |
| Aug 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 4,612 |
| Aug 18, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -2.63% | 82,111 |
| Aug 17, 2026 | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | 0.88% | 11,545 |
| Aug 14, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 1.80% | 7,456 |
| Aug 13, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | - | - |
| Aug 12, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.48% | 1,810 |
| Aug 11, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | -4.17% | 6,200 |
| Aug 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 9.09% | 7,500 |
| Aug 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Aug 6, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | - |
| Aug 5, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | - |
| Aug 4, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | - |
| Aug 3, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.77% | - |
| Jul 31, 2026 | 1.10 | 1.14 | 1.10 | 1.13 | 1.13 | - | 2,943 |
| Jul 30, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | -2.59% | 920 |
| Jul 29, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 5.45% | 1,140 |
| Jul 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 24, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.80% | - |
| Jul 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Jul 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | - |
| Jul 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jul 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.87% | - |
| Jul 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -3.60% | - |
| Jul 15, 2026 | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | 4.72% | 1,600 |
| Jul 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | - |
| Jul 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |