Primary Health Properties Plc (FRA:PP51)
Germany · Delayed Price · Currency is EUR 1.060
-0.040 (-3.64%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:PP51 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.64% | 6,000 |
| Oct 22, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | 3.77% | 6,000 |
| Oct 21, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | - |
| Oct 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% | - |
| Oct 19, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 4.81% | - |
| Oct 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Oct 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.11% | - |
| Oct 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | -1.85% | - |
| Oct 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 2.86% | - |
| Oct 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | -2.78% | - |
| Oct 9, 2026 | 1.05 | 1.10 | 1.05 | 1.08 | 1.06 | 3.85% | 96,927 |
| Oct 8, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | -3.70% | - |
| Oct 7, 2026 | 1.04 | 1.10 | 1.04 | 1.08 | 1.06 | 1.89% | 3,150 |
| Oct 6, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.04 | -1.85% | - |
| Oct 5, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.06 | - | 870 |
| Oct 2, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 0.93% | - |
| Oct 1, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | -0.93% | - |
| Sep 30, 2026 | 1.06 | 1.10 | 1.06 | 1.08 | 1.06 | 1.89% | 14,484 |
| Sep 29, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | - | - |
| Sep 28, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | -4.50% | - |
| Sep 25, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.09 | 0.91% | 972 |
| Sep 24, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.08 | - | 5,766 |
| Sep 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.08 | -1.79% | - |
| Sep 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.10 | -2.61% | 4,838 |
| Sep 21, 2026 | 1.09 | 1.15 | 1.09 | 1.15 | 1.13 | 8.49% | 8,842 |
| Sep 18, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | -0.93% | - |
| Sep 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | -3.60% | - |
| Sep 16, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.09 | 1.83% | 6,697 |
| Sep 15, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.07 | -2.68% | 9,322 |
| Sep 14, 2026 | 1.06 | 1.12 | 1.06 | 1.12 | 1.10 | 3.70% | 5,591 |
| Sep 11, 2026 | 1.09 | 1.10 | 1.07 | 1.08 | 1.06 | 1.89% | 5,000 |
| Sep 10, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | 1.04 | -4.50% | 3,000 |
| Sep 9, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | -0.89% | - |
| Sep 8, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.10 | - | 5,250 |
| Sep 7, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.10 | 2.75% | 4,545 |
| Sep 4, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | -1.80% | - |
| Sep 3, 2026 | 1.12 | 1.13 | 1.07 | 1.11 | 1.09 | 1.83% | 314,100 |
| Sep 2, 2026 | 1.09 | 1.14 | 1.09 | 1.09 | 1.07 | - | 37,186 |
| Sep 1, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.07 | -3.54% | 13,000 |
| Aug 31, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | - | - |
| Aug 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 1.80% | - |
| Aug 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | -0.89% | - |
| Aug 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.10 | -3.45% | - |
| Aug 25, 2026 | 1.14 | 1.16 | 1.12 | 1.16 | 1.14 | 0.87% | 6,211 |
| Aug 24, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.13 | - | 4,000 |
| Aug 21, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.13 | 3.60% | 1 |
| Aug 20, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.09 | -0.89% | - |
| Aug 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.10 | 0.90% | 4,612 |
| Aug 18, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.09 | -2.63% | 82,111 |
| Aug 17, 2026 | 1.16 | 1.16 | 1.12 | 1.14 | 1.12 | 0.88% | 11,545 |