Primary Health Properties Plc (FRA:PP51)
Germany · Delayed Price · Currency is EUR 1.100
-0.010 (-0.90%)
Last updated: Apr 24, 2026, 8:31 AM CET
FRA:PP51 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | - | 0.91% | - |
| Apr 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | - |
| Apr 21, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | 2.73% | 7,877 |
| Apr 20, 2026 | 1.10 | 1.14 | 1.10 | 1.10 | 1.10 | 0.92% | 15,165 |
| Apr 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -5.22% | - |
| Apr 16, 2026 | 1.07 | 1.15 | 1.07 | 1.15 | 1.15 | 6.48% | 130 |
| Apr 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.89% | - |
| Apr 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.64% | - |
| Apr 13, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | -2.65% | 64,297 |
| Apr 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.80% | 2,601 |
| Apr 9, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | -0.89% | 20 |
| Apr 8, 2026 | 1.04 | 1.13 | 1.04 | 1.12 | 1.12 | 6.67% | 36,185 |
| Apr 7, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.47% | 5,720 |
| Apr 2, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.29% | 1,000 |
| Apr 1, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.59% | - |
| Mar 31, 2026 | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | 1.60% | 34,437 |
| Mar 30, 2026 | 1.02 | 1.07 | 1.02 | 1.06 | 1.06 | 3.10% | 59,070 |
| Mar 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -3.10% | - |
| Mar 26, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -5.51% | 12,000 |
| Mar 25, 2026 | 1.07 | 1.13 | 1.07 | 1.13 | 1.10 | 3.78% | 2,750 |
| Mar 24, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | 1.06 | -2.69% | 5,500 |
| Mar 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | 0.18% | 1,000 |
| Mar 20, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.09 | -3.22% | 2,000 |
| Mar 19, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | -1.29% | 3,305 |
| Mar 18, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.14 | -1.69% | 55,394 |
| Mar 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.16 | 2.78% | 10,000 |
| Mar 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | -0.17% | - |
| Mar 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.13 | -7.45% | - |
| Mar 12, 2026 | 1.19 | 1.25 | 1.19 | 1.25 | 1.22 | 5.14% | 45,951 |
| Mar 11, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.16 | -1.66% | 54,506 |
| Mar 10, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 1.18 | 0.67% | 700 |
| Mar 9, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.18 | -3.07% | 16,125 |
| Mar 6, 2026 | 1.18 | 1.24 | 1.18 | 1.24 | 1.21 | -0.56% | 98,038 |
| Mar 5, 2026 | 1.18 | 1.24 | 1.18 | 1.24 | 1.22 | -0.24% | 16,100 |
| Mar 4, 2026 | 1.18 | 1.25 | 1.18 | 1.25 | 1.22 | 0.48% | 805 |
| Mar 3, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.22 | -0.96% | 6,600 |
| Mar 2, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.23 | -0.08% | 7,000 |
| Feb 27, 2026 | 1.23 | 1.26 | 1.23 | 1.25 | 1.23 | 1.95% | 12,000 |
| Feb 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | - | - |
| Feb 25, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | -4.58% | - |
| Feb 24, 2026 | 1.23 | 1.29 | 1.23 | 1.29 | 1.26 | 3.87% | 3,300 |
| Feb 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | - | 3,400 |
| Feb 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | - | 16,600 |
| Feb 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | - | - |
| Feb 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | - | - |
| Feb 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | 1.55% | - |
| Feb 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | -5.05% | - |
| Feb 13, 2026 | 1.19 | 1.29 | 1.19 | 1.29 | 1.26 | 7.43% | 25,487 |
| Feb 12, 2026 | 1.18 | 1.22 | 1.18 | 1.20 | 1.18 | 1.96% | 2,047 |
| Feb 11, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 | -3.69% | - |