Primary Health Properties Plc (FRA:PP51)
Germany · Delayed Price · Currency is EUR 1.120
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:26 PM CET
FRA:PP51 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | - | 7,357 |
| Jun 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 7.69% | - |
| Jun 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Jun 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | - |
| Jun 22, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 5.83% | 10,000 |
| Jun 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Jun 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Jun 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jun 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | - |
| Jun 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | - |
| Jun 12, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | - |
| Jun 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | - |
| Jun 10, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 4.81% | 145,950 |
| Jun 9, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.70% | - |
| Jun 8, 2026 | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | - | 9,332 |
| Jun 5, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 4.85% | 4,620 |
| Jun 4, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 1,290 |
| Jun 3, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | - |
| Jun 2, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | - | 1,290 |
| Jun 1, 2026 | 1.12 | 1.12 | 1.05 | 1.08 | 1.08 | - | 34,525 |
| May 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.70% | - |
| May 28, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.89% | 29,578 |
| May 27, 2026 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | 4.67% | 22,000 |
| May 26, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.94% | 2 |
| May 25, 2026 | 1.06 | 1.12 | 1.06 | 1.06 | 1.06 | -5.36% | 2,300 |
| May 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 1,000 |
| May 21, 2026 | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | 2.78% | 1,000 |
| May 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 2,000 |
| May 19, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 4.76% | 17,055 |
| May 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | - |
| May 15, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.75% | 18,000 |
| May 14, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 2.83% | 20,310 |
| May 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.75% | - |
| May 12, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | - | 23,312 |
| May 11, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| May 8, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | - |
| May 7, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | -1.77% | 4,071 |
| May 6, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | 2.73% | 8,940 |
| May 5, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | -2.65% | 40,525 |
| May 4, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | 2.73% | 9,000 |
| Apr 30, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | 2.80% | 2,100 |
| Apr 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | - |
| Apr 28, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.64% | - |
| Apr 27, 2026 | 1.10 | 1.12 | 1.07 | 1.10 | 1.10 | - | 19,333 |
| Apr 24, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | - |
| Apr 23, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | 0.91% | 18,804 |
| Apr 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | - |
| Apr 21, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | 2.73% | 7,877 |
| Apr 20, 2026 | 1.10 | 1.14 | 1.10 | 1.10 | 1.10 | 0.92% | 15,165 |
| Apr 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -5.22% | - |