FRA:PP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	32.33	32.33	32.33	32.33	32.33	1.19%	-
Mar 26, 2026	31.95	31.95	31.95	31.95	31.95	0.58%	-
Mar 25, 2026	31.77	31.77	31.77	31.77	31.77	0.06%	-
Mar 24, 2026	31.75	31.75	31.75	31.75	31.75	1.45%	-
Mar 23, 2026	31.29	31.29	31.29	31.29	31.29	-3.72%	-
Mar 20, 2026	32.50	32.50	32.50	32.50	32.50	-1.89%	-
Mar 19, 2026	33.13	33.13	33.13	33.13	33.13	-0.62%	-
Mar 18, 2026	33.33	33.33	33.33	33.33	33.33	-0.82%	-
Mar 17, 2026	33.61	33.61	33.61	33.61	33.61	-0.50%	-
Mar 16, 2026	33.78	33.78	33.78	33.78	33.78	1.89%	-
Mar 13, 2026	33.15	33.15	33.15	33.15	33.15	2.46%	-
Mar 12, 2026	32.36	32.36	32.36	32.36	32.36	-0.34%	-
Mar 11, 2026	32.47	32.47	32.47	32.47	32.47	-0.46%	-
Mar 10, 2026	32.62	32.62	32.62	32.62	32.62	-0.02%	-
Mar 9, 2026	32.62	32.62	32.62	32.62	32.37	0.31%	-
Mar 6, 2026	32.52	32.52	32.52	32.52	32.27	-1.68%	-
Mar 5, 2026	33.08	33.08	33.08	33.08	32.83	0.88%	-
Mar 4, 2026	32.79	32.79	32.79	32.79	32.54	-0.67%	-
Mar 3, 2026	33.01	33.01	33.01	33.01	32.76	0.46%	-
Mar 2, 2026	32.86	32.86	32.86	32.86	32.61	1.14%	-
Feb 27, 2026	32.49	32.49	32.49	32.49	32.24	0.81%	-
Feb 26, 2026	32.23	32.23	32.23	32.23	31.98	0.28%	-
Feb 25, 2026	32.14	32.14	32.14	32.14	31.89	1.69%	-
Feb 24, 2026	31.60	31.60	31.60	31.60	31.36	0.32%	-
Feb 23, 2026	31.50	31.50	31.50	31.50	31.26	0.66%	-
Feb 20, 2026	31.30	31.30	31.30	31.30	31.06	0.84%	-
Feb 19, 2026	31.04	31.04	31.04	31.04	30.80	-1.73%	-
Feb 18, 2026	31.58	31.58	31.58	31.58	31.34	-0.32%	-
Feb 17, 2026	31.68	31.68	31.68	31.68	31.44	-0.22%	-
Feb 16, 2026	31.75	31.75	31.75	31.75	31.51	3.32%	-
Feb 13, 2026	30.73	30.73	30.73	30.73	30.50	1.72%	-
Feb 12, 2026	30.21	30.21	30.21	30.21	29.98	0.40%	-
Feb 11, 2026	30.09	30.09	30.09	30.09	29.86	0.87%	-
Feb 10, 2026	29.83	29.83	29.83	29.83	29.61	-1.88%	-
Feb 9, 2026	30.15	30.40	30.15	30.40	30.17	1.06%	1,202
Feb 6, 2026	30.08	30.08	30.08	30.08	29.85	1.43%	-
Feb 5, 2026	29.66	29.66	29.66	29.66	29.43	-0.35%	-
Feb 4, 2026	29.76	29.76	29.76	29.76	29.54	-1.42%	-
Feb 3, 2026	30.19	30.19	30.19	30.19	29.96	-0.46%	-
Feb 2, 2026	30.33	30.33	30.33	30.33	30.10	0.15%	-
Jan 30, 2026	30.29	30.29	30.29	30.29	30.06	-0.57%	-
Jan 29, 2026	30.46	30.46	30.46	30.46	30.23	-	-
Jan 28, 2026	30.46	30.46	30.46	30.46	30.23	-0.46%	-
Jan 27, 2026	30.60	30.60	30.60	30.60	30.37	0.74%	-
Jan 26, 2026	30.38	30.38	30.38	30.38	30.15	-2.19%	-
Jan 23, 2026	31.06	31.06	31.06	31.06	30.82	-1.91%	-
Jan 22, 2026	31.66	31.66	31.66	31.66	31.42	1.02%	-
Jan 21, 2026	31.34	31.34	31.34	31.34	31.10	0.02%	-
Jan 20, 2026	31.34	31.34	31.34	31.34	31.10	-0.29%	-
Jan 19, 2026	31.43	31.43	31.43	31.43	31.19	2.65%	-