PPL Corporation (FRA:PP9)
Germany · Delayed Price · Currency is EUR 31.30
+0.26 (0.84%)
Last updated: Feb 20, 2026, 8:00 AM CET
PPL Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.84% | - |
| Feb 19, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.73% | - |
| Feb 18, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.32% | - |
| Feb 17, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.22% | - |
| Feb 16, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 3.32% | - |
| Feb 13, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.72% | - |
| Feb 12, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.40% | - |
| Feb 11, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.87% | - |
| Feb 10, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.88% | - |
| Feb 9, 2026 | 30.15 | 30.40 | 30.15 | 30.40 | 30.40 | 1.06% | 1,202 |
| Feb 6, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.43% | - |
| Feb 5, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.35% | - |
| Feb 4, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.42% | - |
| Feb 3, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.46% | - |
| Feb 2, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.15% | - |
| Jan 30, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.57% | - |
| Jan 29, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - | - |
| Jan 28, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.46% | - |
| Jan 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.74% | - |
| Jan 26, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -2.19% | - |
| Jan 23, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.91% | - |
| Jan 22, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.02% | - |
| Jan 21, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.02% | - |
| Jan 20, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.29% | - |
| Jan 19, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 2.65% | - |
| Jan 16, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.74% | - |
| Jan 15, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.71% | - |
| Jan 14, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.74% | - |
| Jan 13, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.71% | - |
| Jan 12, 2026 | 29.49 | 29.49 | 29.45 | 29.45 | 29.45 | -1.51% | 8 |
| Jan 9, 2026 | 29.61 | 29.90 | 29.61 | 29.90 | 29.90 | 1.96% | 60 |
| Jan 8, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.08% | - |
| Jan 7, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.51% | - |
| Jan 6, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.35% | - |
| Jan 5, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.57% | - |
| Jan 2, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.15% | - |
| Dec 30, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.17% | - |
| Dec 29, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.40% | - |
| Dec 23, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.65% | - |
| Dec 22, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.29% | - |
| Dec 19, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.41% | - |
| Dec 18, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.78% | - |
| Dec 17, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.50% | - |
| Dec 16, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.64% | - |
| Dec 15, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.60% | - |
| Dec 12, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.19% | - |
| Dec 11, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.43% | - |
| Dec 10, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.98% | - |
| Dec 9, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 28.78 | 0.45% | - |
| Dec 8, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.65 | -0.74% | - |