PPL Corporation (FRA:PP9)
Germany · Delayed Price · Currency is EUR 30.20
+0.31 (1.04%)
Last updated: Aug 26, 2026, 3:41 PM CET
FRA:PP9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 2.12% | - |
| Aug 24, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -2.21% | 167 |
| Aug 21, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.96% | - |
| Aug 20, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.02% | - |
| Aug 19, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.10% | - |
| Aug 18, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.06% | - |
| Aug 17, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.62% | - |
| Aug 14, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.49% | - |
| Aug 13, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.53% | - |
| Aug 12, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.90% | - |
| Aug 11, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.25% | - |
| Aug 10, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2.07% | - |
| Aug 7, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.57% | - |
| Aug 6, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.79% | - |
| Aug 5, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.30% | - |
| Aug 4, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.16% | - |
| Aug 3, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.27% | - |
| Jul 31, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.90% | - |
| Jul 30, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -2.21% | - |
| Jul 29, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.67% | - |
| Jul 28, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.73% | - |
| Jul 27, 2026 | 31.64 | 31.72 | 31.64 | 31.72 | 31.72 | 0.19% | 60 |
| Jul 24, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.92% | - |
| Jul 23, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.72% | - |
| Jul 22, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.03% | - |
| Jul 21, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.93% | - |
| Jul 20, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.39% | - |
| Jul 17, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 2.00% | - |
| Jul 16, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.43% | - |
| Jul 15, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.25% | - |
| Jul 14, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.83% | - |
| Jul 13, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.74% | - |
| Jul 10, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.90% | - |
| Jul 9, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.26% | - |
| Jul 8, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.48% | - |
| Jul 7, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -1.84% | - |
| Jul 6, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.28% | - |
| Jul 3, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 2.92% | - |
| Jul 2, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.77% | - |
| Jul 1, 2026 | 31.69 | 31.69 | 31.68 | 31.68 | 31.68 | -0.66% | 500 |
| Jun 30, 2026 | 32.09 | 32.09 | 31.89 | 31.89 | 31.89 | -2.51% | 340 |
| Jun 29, 2026 | 32.29 | 32.71 | 32.29 | 32.71 | 32.71 | 1.21% | 250 |
| Jun 26, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.06% | - |
| Jun 25, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.80% | - |
| Jun 24, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 2.42% | - |
| Jun 23, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.85% | - |
| Jun 22, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.16% | - |
| Jun 19, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.82% | - |
| Jun 18, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -2.05% | - |
| Jun 17, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.29% | - |