FRA:PP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.32	32.32	32.32	32.32	-	0.06%	-
Jun 25, 2026	32.30	32.30	32.30	32.30	32.30	1.80%	-
Jun 24, 2026	31.73	31.73	31.73	31.73	31.73	2.42%	-
Jun 23, 2026	30.98	30.98	30.98	30.98	30.98	0.85%	-
Jun 22, 2026	30.72	30.72	30.72	30.72	30.72	-0.16%	-
Jun 19, 2026	30.77	30.77	30.77	30.77	30.77	0.82%	-
Jun 18, 2026	30.52	30.52	30.52	30.52	30.52	-2.05%	-
Jun 17, 2026	31.16	31.16	31.16	31.16	31.16	0.29%	-
Jun 16, 2026	31.07	31.07	31.07	31.07	31.07	0.84%	-
Jun 15, 2026	30.81	30.81	30.81	30.81	30.81	1.02%	-
Jun 12, 2026	30.50	30.50	30.50	30.50	30.50	-0.46%	-
Jun 11, 2026	30.64	30.64	30.64	30.64	30.64	0.46%	-
Jun 10, 2026	30.50	30.50	30.50	30.50	30.50	0.85%	-
Jun 9, 2026	30.49	30.49	30.49	30.49	30.24	-1.42%	-
Jun 8, 2026	30.93	30.93	30.93	30.93	30.68	2.83%	-
Jun 5, 2026	30.08	30.08	30.08	30.08	29.84	0.30%	-
Jun 4, 2026	29.99	29.99	29.99	29.99	29.75	0.77%	-
Jun 3, 2026	29.76	29.76	29.76	29.76	29.52	0.95%	-
Jun 2, 2026	29.48	29.48	29.48	29.48	29.24	-2.16%	-
Jun 1, 2026	30.13	30.13	30.13	30.13	29.89	-0.13%	-
May 29, 2026	30.17	30.17	30.17	30.17	29.93	-1.79%	-
May 28, 2026	30.72	30.72	30.72	30.72	30.47	-0.49%	-
May 27, 2026	30.87	30.87	30.87	30.87	30.62	-0.64%	-
May 26, 2026	31.07	31.07	31.07	31.07	30.82	-0.03%	-
May 25, 2026	31.08	31.08	31.08	31.08	30.83	0.39%	-
May 22, 2026	30.96	30.96	30.96	30.96	30.71	2.11%	-
May 21, 2026	30.32	30.32	30.32	30.32	30.07	0.23%	-
May 20, 2026	30.25	30.25	30.25	30.25	30.01	1.34%	-
May 19, 2026	29.85	29.85	29.85	29.85	29.61	0.13%	-
May 18, 2026	29.81	29.81	29.81	29.81	29.57	-2.45%	-
May 15, 2026	30.56	30.56	30.56	30.56	30.31	0.99%	-
May 14, 2026	30.26	30.26	30.26	30.26	30.02	-1.82%	-
May 13, 2026	30.82	30.82	30.82	30.82	30.57	0.65%	-
May 12, 2026	30.62	30.62	30.62	30.62	30.37	0.13%	-
May 11, 2026	30.40	30.58	30.40	30.58	30.33	-2.92%	52
May 8, 2026	31.22	31.50	31.22	31.50	31.25	1.03%	52
May 7, 2026	31.18	31.18	31.18	31.18	30.93	-1.48%	-
May 6, 2026	31.65	31.65	31.65	31.65	31.39	-1.52%	-
May 5, 2026	32.14	32.14	32.14	32.14	31.88	0.82%	-
May 4, 2026	31.88	31.88	31.88	31.88	31.62	-2.30%	-
Apr 30, 2026	32.98	32.98	32.63	32.63	32.37	-1.54%	2,880
Apr 29, 2026	33.14	33.14	33.14	33.14	32.87	-0.48%	-
Apr 28, 2026	32.94	33.30	32.94	33.30	33.03	1.31%	229
Apr 27, 2026	32.87	32.87	32.87	32.87	32.60	0.21%	-
Apr 24, 2026	32.80	32.80	32.80	32.80	32.53	2.21%	-
Apr 23, 2026	32.09	32.09	32.09	32.09	31.83	-0.77%	-
Apr 22, 2026	32.34	32.34	32.34	32.34	32.08	-2.30%	-
Apr 21, 2026	32.72	33.10	32.72	33.10	32.83	0.30%	12
Apr 20, 2026	33.00	33.00	33.00	33.00	32.73	-0.63%	-
Apr 17, 2026	33.21	33.21	33.21	33.21	32.94	0.15%	-