PPL Corporation (FRA:PP9)
Germany · Delayed Price · Currency is EUR 30.18
+0.03 (0.10%)
Last updated: Oct 9, 2026, 8:01 AM CET
FRA:PP9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.10% | 57 |
| Oct 8, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.11% | - |
| Oct 7, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 2.05% | - |
| Oct 6, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.24% | - |
| Oct 5, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.62% | - |
| Oct 2, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.28% | - |
| Oct 1, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.16% | - |
| Sep 30, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.64% | - |
| Sep 29, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.39% | - |
| Sep 28, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.11% | - |
| Sep 25, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.85% | - |
| Sep 24, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.43% | - |
| Sep 23, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.10% | - |
| Sep 22, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.87% | - |
| Sep 21, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.69% | - |
| Sep 18, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.41% | - |
| Sep 17, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.22% | - |
| Sep 16, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.75% | - |
| Sep 15, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.58% | - |
| Sep 14, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.61% | - |
| Sep 11, 2026 | 29.29 | 29.48 | 29.29 | 29.48 | 29.48 | 0.72% | 57 |
| Sep 10, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.56% | - |
| Sep 9, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.73 | -0.10% | - |
| Sep 8, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.76 | -0.10% | - |
| Sep 7, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.79 | 0.10% | - |
| Sep 4, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.76 | 1.35% | - |
| Sep 3, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.37 | 0.03% | - |
| Sep 2, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.36 | 1.27% | - |
| Sep 1, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 28.99 | -0.31% | - |
| Aug 31, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.08 | -0.27% | - |
| Aug 28, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.16 | -1.57% | - |
| Aug 27, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.63 | -1.09% | - |
| Aug 26, 2026 | 29.83 | 30.20 | 29.83 | 30.20 | 29.95 | 1.04% | 37 |
| Aug 25, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.65 | 2.12% | - |
| Aug 24, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.03 | -2.21% | 167 |
| Aug 21, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.69 | -0.96% | - |
| Aug 20, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 29.97 | -1.02% | - |
| Aug 19, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.28 | -1.10% | - |
| Aug 18, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.62 | -0.06% | - |
| Aug 17, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.64 | 0.62% | - |
| Aug 14, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.45 | 0.49% | - |
| Aug 13, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.30 | 0.53% | - |
| Aug 12, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.14 | 0.90% | - |
| Aug 11, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 29.87 | -1.25% | - |
| Aug 10, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.25 | 2.07% | - |
| Aug 7, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.64 | -0.57% | - |
| Aug 6, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.80 | -0.79% | - |
| Aug 5, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.04 | -0.30% | - |
| Aug 4, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.13 | 0.16% | - |
| Aug 3, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.08 | -1.27% | - |