FRA:PP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	29.48	29.48	29.48	29.48	-	-2.16%	-
Jun 1, 2026	30.13	30.13	30.13	30.13	30.13	-0.13%	-
May 29, 2026	30.17	30.17	30.17	30.17	30.17	-1.79%	-
May 28, 2026	30.72	30.72	30.72	30.72	30.72	-0.49%	-
May 27, 2026	30.87	30.87	30.87	30.87	30.87	-0.64%	-
May 26, 2026	31.07	31.07	31.07	31.07	31.07	-0.03%	-
May 25, 2026	31.08	31.08	31.08	31.08	31.08	0.39%	-
May 22, 2026	30.96	30.96	30.96	30.96	30.96	2.11%	-
May 21, 2026	30.32	30.32	30.32	30.32	30.32	0.23%	-
May 20, 2026	30.25	30.25	30.25	30.25	30.25	1.34%	-
May 19, 2026	29.85	29.85	29.85	29.85	29.85	0.13%	-
May 18, 2026	29.81	29.81	29.81	29.81	29.81	-2.45%	-
May 15, 2026	30.56	30.56	30.56	30.56	30.56	0.99%	-
May 14, 2026	30.26	30.26	30.26	30.26	30.26	-1.82%	-
May 13, 2026	30.82	30.82	30.82	30.82	30.82	0.65%	-
May 12, 2026	30.62	30.62	30.62	30.62	30.62	0.13%	-
May 11, 2026	30.40	30.58	30.40	30.58	30.58	-2.92%	52
May 8, 2026	31.22	31.50	31.22	31.50	31.50	1.03%	52
May 7, 2026	31.18	31.18	31.18	31.18	31.18	-1.48%	-
May 6, 2026	31.65	31.65	31.65	31.65	31.65	-1.52%	-
May 5, 2026	32.14	32.14	32.14	32.14	32.14	0.82%	-
May 4, 2026	31.88	31.88	31.88	31.88	31.88	-2.30%	-
Apr 30, 2026	32.98	32.98	32.63	32.63	32.63	-1.54%	2,880
Apr 29, 2026	33.14	33.14	33.14	33.14	33.14	-0.48%	-
Apr 28, 2026	32.94	33.30	32.94	33.30	33.30	1.31%	229
Apr 27, 2026	32.87	32.87	32.87	32.87	32.87	0.21%	-
Apr 24, 2026	32.80	32.80	32.80	32.80	32.80	2.21%	-
Apr 23, 2026	32.09	32.09	32.09	32.09	32.09	-0.77%	-
Apr 22, 2026	32.34	32.34	32.34	32.34	32.34	-2.30%	-
Apr 21, 2026	32.72	33.10	32.72	33.10	33.10	0.30%	12
Apr 20, 2026	33.00	33.00	33.00	33.00	33.00	-0.63%	-
Apr 17, 2026	33.21	33.21	33.21	33.21	33.21	0.15%	-
Apr 16, 2026	33.16	33.16	33.16	33.16	33.16	-2.41%	-
Apr 15, 2026	33.42	33.98	33.42	33.98	33.98	1.77%	3
Apr 14, 2026	33.39	33.39	33.39	33.39	33.39	-1.01%	-
Apr 13, 2026	33.73	33.73	33.73	33.73	33.73	-0.24%	-
Apr 10, 2026	33.81	33.81	33.81	33.81	33.81	1.26%	-
Apr 9, 2026	33.39	33.39	33.39	33.39	33.39	-0.74%	-
Apr 8, 2026	33.64	33.64	33.64	33.64	33.64	0.75%	-
Apr 7, 2026	33.39	33.39	33.39	33.39	33.39	1.55%	-
Apr 2, 2026	32.88	32.88	32.88	32.88	32.88	0.08%	-
Apr 1, 2026	32.86	32.86	32.86	32.86	32.86	-0.62%	-
Mar 31, 2026	33.06	33.06	33.06	33.06	33.06	1.71%	-
Mar 30, 2026	32.51	32.51	32.51	32.51	32.51	0.54%	-
Mar 27, 2026	32.33	32.33	32.33	32.33	32.33	1.19%	-
Mar 26, 2026	31.95	31.95	31.95	31.95	31.95	0.58%	-
Mar 25, 2026	31.77	31.77	31.77	31.77	31.77	0.06%	-
Mar 24, 2026	31.75	31.75	31.75	31.75	31.75	1.45%	-
Mar 23, 2026	31.29	31.29	31.29	31.29	31.29	-3.72%	-
Mar 20, 2026	32.50	32.50	32.50	32.50	32.50	-1.89%	-