FRA:PP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	31.49	31.49	31.49	31.49	31.49	-0.73%	-
Jul 27, 2026	31.64	31.72	31.64	31.72	31.72	0.19%	60
Jul 24, 2026	31.66	31.66	31.66	31.66	31.66	0.92%	-
Jul 23, 2026	31.37	31.37	31.37	31.37	31.37	1.72%	-
Jul 22, 2026	30.84	30.84	30.84	30.84	30.84	-0.03%	-
Jul 21, 2026	30.85	30.85	30.85	30.85	30.85	-0.93%	-
Jul 20, 2026	31.14	31.14	31.14	31.14	31.14	-1.39%	-
Jul 17, 2026	31.58	31.58	31.58	31.58	31.58	2.00%	-
Jul 16, 2026	30.96	30.96	30.96	30.96	30.96	-1.43%	-
Jul 15, 2026	31.41	31.41	31.41	31.41	31.41	-0.25%	-
Jul 14, 2026	31.49	31.49	31.49	31.49	31.49	0.83%	-
Jul 13, 2026	31.23	31.23	31.23	31.23	31.23	0.74%	-
Jul 10, 2026	31.00	31.00	31.00	31.00	31.00	-0.90%	-
Jul 9, 2026	31.28	31.28	31.28	31.28	31.28	-1.26%	-
Jul 8, 2026	31.68	31.68	31.68	31.68	31.68	0.48%	-
Jul 7, 2026	31.53	31.53	31.53	31.53	31.53	-1.84%	-
Jul 6, 2026	32.12	32.12	32.12	32.12	32.12	0.28%	-
Jul 3, 2026	32.03	32.03	32.03	32.03	32.03	2.92%	-
Jul 2, 2026	31.12	31.12	31.12	31.12	31.12	-1.77%	-
Jul 1, 2026	31.69	31.69	31.68	31.68	31.68	-0.66%	500
Jun 30, 2026	32.09	32.09	31.89	31.89	31.89	-2.51%	340
Jun 29, 2026	32.29	32.71	32.29	32.71	32.71	1.21%	250
Jun 26, 2026	32.32	32.32	32.32	32.32	32.32	0.06%	-
Jun 25, 2026	32.30	32.30	32.30	32.30	32.30	1.80%	-
Jun 24, 2026	31.73	31.73	31.73	31.73	31.73	2.42%	-
Jun 23, 2026	30.98	30.98	30.98	30.98	30.98	0.85%	-
Jun 22, 2026	30.72	30.72	30.72	30.72	30.72	-0.16%	-
Jun 19, 2026	30.77	30.77	30.77	30.77	30.77	0.82%	-
Jun 18, 2026	30.52	30.52	30.52	30.52	30.52	-2.05%	-
Jun 17, 2026	31.16	31.16	31.16	31.16	31.16	0.29%	-
Jun 16, 2026	31.07	31.07	31.07	31.07	31.07	0.84%	-
Jun 15, 2026	30.81	30.81	30.81	30.81	30.81	1.02%	-
Jun 12, 2026	30.50	30.50	30.50	30.50	30.50	-0.46%	-
Jun 11, 2026	30.64	30.64	30.64	30.64	30.64	0.46%	-
Jun 10, 2026	30.50	30.50	30.50	30.50	30.50	0.85%	-
Jun 9, 2026	30.49	30.49	30.49	30.49	30.24	-1.42%	-
Jun 8, 2026	30.93	30.93	30.93	30.93	30.68	2.83%	-
Jun 5, 2026	30.08	30.08	30.08	30.08	29.84	0.30%	-
Jun 4, 2026	29.99	29.99	29.99	29.99	29.75	0.77%	-
Jun 3, 2026	29.76	29.76	29.76	29.76	29.52	0.95%	-
Jun 2, 2026	29.48	29.48	29.48	29.48	29.24	-2.16%	-
Jun 1, 2026	30.13	30.13	30.13	30.13	29.89	-0.13%	-
May 29, 2026	30.17	30.17	30.17	30.17	29.93	-1.79%	-
May 28, 2026	30.72	30.72	30.72	30.72	30.47	-0.49%	-
May 27, 2026	30.87	30.87	30.87	30.87	30.62	-0.64%	-
May 26, 2026	31.07	31.07	31.07	31.07	30.82	-0.03%	-
May 25, 2026	31.08	31.08	31.08	31.08	30.83	0.39%	-
May 22, 2026	30.96	30.96	30.96	30.96	30.71	2.11%	-
May 21, 2026	30.32	30.32	30.32	30.32	30.07	0.23%	-
May 20, 2026	30.25	30.25	30.25	30.25	30.01	1.34%	-