FRA:PP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	29.09	29.09	29.09	29.09	29.09	0.41%	-
Sep 17, 2026	28.97	28.97	28.97	28.97	28.97	1.22%	-
Sep 16, 2026	28.62	28.62	28.62	28.62	28.62	-1.75%	-
Sep 15, 2026	29.13	29.13	29.13	29.13	29.13	-0.58%	-
Sep 14, 2026	29.30	29.30	29.30	29.30	29.30	-0.61%	-
Sep 11, 2026	29.29	29.48	29.29	29.48	29.48	0.72%	57
Sep 10, 2026	29.27	29.27	29.27	29.27	29.27	-1.56%	-
Sep 9, 2026	29.98	29.98	29.98	29.98	29.73	-0.10%	-
Sep 8, 2026	30.01	30.01	30.01	30.01	29.76	-0.10%	-
Sep 7, 2026	30.04	30.04	30.04	30.04	29.79	0.10%	-
Sep 4, 2026	30.01	30.01	30.01	30.01	29.76	1.35%	-
Sep 3, 2026	29.61	29.61	29.61	29.61	29.37	0.03%	-
Sep 2, 2026	29.60	29.60	29.60	29.60	29.36	1.27%	-
Sep 1, 2026	29.23	29.23	29.23	29.23	28.99	-0.31%	-
Aug 31, 2026	29.32	29.32	29.32	29.32	29.08	-0.27%	-
Aug 28, 2026	29.40	29.40	29.40	29.40	29.16	-1.57%	-
Aug 27, 2026	29.87	29.87	29.87	29.87	29.63	-1.09%	-
Aug 26, 2026	29.83	30.20	29.83	30.20	29.95	1.04%	37
Aug 25, 2026	29.89	29.89	29.89	29.89	29.65	2.12%	-
Aug 24, 2026	29.27	29.27	29.27	29.27	29.03	-2.21%	167
Aug 21, 2026	29.93	29.93	29.93	29.93	29.69	-0.96%	-
Aug 20, 2026	30.22	30.22	30.22	30.22	29.97	-1.02%	-
Aug 19, 2026	30.53	30.53	30.53	30.53	30.28	-1.10%	-
Aug 18, 2026	30.87	30.87	30.87	30.87	30.62	-0.06%	-
Aug 17, 2026	30.89	30.89	30.89	30.89	30.64	0.62%	-
Aug 14, 2026	30.70	30.70	30.70	30.70	30.45	0.49%	-
Aug 13, 2026	30.55	30.55	30.55	30.55	30.30	0.53%	-
Aug 12, 2026	30.39	30.39	30.39	30.39	30.14	0.90%	-
Aug 11, 2026	30.12	30.12	30.12	30.12	29.87	-1.25%	-
Aug 10, 2026	30.50	30.50	30.50	30.50	30.25	2.07%	-
Aug 7, 2026	29.88	29.88	29.88	29.88	29.64	-0.57%	-
Aug 6, 2026	30.05	30.05	30.05	30.05	29.80	-0.79%	-
Aug 5, 2026	30.29	30.29	30.29	30.29	30.04	-0.30%	-
Aug 4, 2026	30.38	30.38	30.38	30.38	30.13	0.16%	-
Aug 3, 2026	30.33	30.33	30.33	30.33	30.08	-1.27%	-
Jul 31, 2026	30.72	30.72	30.72	30.72	30.47	-0.90%	-
Jul 30, 2026	31.00	31.00	31.00	31.00	30.75	-2.21%	-
Jul 29, 2026	31.70	31.70	31.70	31.70	31.44	0.67%	-
Jul 28, 2026	31.49	31.49	31.49	31.49	31.23	-0.73%	-
Jul 27, 2026	31.64	31.72	31.64	31.72	31.46	0.19%	60
Jul 24, 2026	31.66	31.66	31.66	31.66	31.40	0.92%	-
Jul 23, 2026	31.37	31.37	31.37	31.37	31.11	1.72%	-
Jul 22, 2026	30.84	30.84	30.84	30.84	30.59	-0.03%	-
Jul 21, 2026	30.85	30.85	30.85	30.85	30.60	-0.93%	-
Jul 20, 2026	31.14	31.14	31.14	31.14	30.89	-1.39%	-
Jul 17, 2026	31.58	31.58	31.58	31.58	31.32	2.00%	-
Jul 16, 2026	30.96	30.96	30.96	30.96	30.71	-1.43%	-
Jul 15, 2026	31.41	31.41	31.41	31.41	31.15	-0.25%	-
Jul 14, 2026	31.49	31.49	31.49	31.49	31.23	0.83%	-
Jul 13, 2026	31.23	31.23	31.23	31.23	30.97	0.74%	-