FRA:PP90 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	38.80	39.32	38.80	39.32	39.32	0.19%	-
Oct 8, 2026	38.78	39.24	38.78	39.24	39.24	0.45%	-
Oct 7, 2026	38.48	39.07	38.48	39.07	39.07	2.20%	-
Oct 6, 2026	38.00	38.23	37.92	38.23	38.23	-0.14%	-
Oct 5, 2026	37.94	38.28	37.90	38.28	38.28	0.38%	-
Oct 2, 2026	37.73	38.14	37.71	38.14	38.14	-0.42%	-
Oct 1, 2026	37.82	38.30	37.82	38.30	38.30	1.63%	-
Sep 30, 2026	37.33	37.68	37.31	37.68	37.68	0.87%	-
Sep 29, 2026	36.92	37.36	36.92	37.36	37.36	0.30%	-
Sep 28, 2026	36.82	37.25	36.82	37.25	37.25	-0.13%	-
Sep 25, 2026	36.96	37.30	36.96	37.30	37.30	-0.56%	-
Sep 24, 2026	37.06	37.51	37.03	37.51	37.51	-0.73%	-
Sep 23, 2026	37.32	37.78	37.32	37.78	37.78	0.03%	-
Sep 22, 2026	37.36	37.77	37.36	37.77	37.77	-0.38%	-
Sep 21, 2026	37.55	37.92	37.55	37.92	37.92	-0.46%	-
Sep 18, 2026	37.65	38.09	37.63	38.09	38.09	0.54%	-
Sep 17, 2026	37.53	37.89	37.53	37.89	37.89	0.36%	-
Sep 16, 2026	37.32	37.75	37.32	37.75	37.75	-1.05%	-
Sep 15, 2026	37.79	38.15	37.79	38.15	38.15	-0.35%	-
Sep 14, 2026	37.81	38.29	37.81	38.29	38.29	0.38%	-
Sep 11, 2026	37.71	38.14	37.71	38.14	38.14	-0.29%	-
Sep 10, 2026	37.74	38.25	37.74	38.25	38.25	-0.83%	-
Sep 9, 2026	38.22	38.57	38.17	38.57	38.57	0.90%	-
Sep 8, 2026	37.83	38.23	37.83	38.23	38.23	1.02%	-
Sep 7, 2026	37.88	37.88	37.84	37.84	37.84	-2.91%	-
Sep 4, 2026	38.51	38.98	38.51	38.98	38.98	2.06%	-
Sep 3, 2026	37.85	38.19	37.83	38.19	38.19	1.43%	-
Sep 2, 2026	37.68	37.72	37.65	37.65	37.65	-0.49%	-
Sep 1, 2026	37.78	37.84	37.78	37.84	37.84	0.24%	-
Aug 31, 2026	37.78	37.78	37.74	37.75	37.75	-0.13%	-
Aug 28, 2026	37.79	37.80	37.79	37.80	37.80	-0.67%	-
Aug 27, 2026	38.06	38.06	38.05	38.05	38.05	-0.56%	-
Aug 26, 2026	38.24	38.27	38.23	38.27	38.27	1.43%	-
Aug 25, 2026	37.77	37.77	37.73	37.73	37.73	0.48%	-
Aug 24, 2026	37.52	37.56	37.52	37.55	37.55	-1.22%	-
Aug 21, 2026	37.98	38.01	37.97	38.01	38.01	-0.68%	-
Aug 20, 2026	38.29	38.29	38.27	38.27	38.27	-0.40%	-
Aug 19, 2026	38.59	38.60	38.43	38.43	38.43	-1.47%	-
Aug 18, 2026	39.01	39.01	39.00	39.00	39.00	4.73%	-
Aug 17, 2026	38.96	38.96	37.24	37.24	37.24	0.64%	-
Aug 14, 2026	38.84	38.84	37.01	37.01	37.01	-4.49%	-
Aug 13, 2026	38.83	38.83	38.75	38.75	38.75	0.65%	-
Aug 12, 2026	38.56	38.56	38.50	38.50	38.50	0.27%	-
Aug 11, 2026	38.40	38.41	38.39	38.39	38.39	-0.84%	-
Aug 10, 2026	38.71	38.72	38.67	38.72	38.72	1.80%	-
Aug 7, 2026	38.19	38.21	38.03	38.03	38.03	-0.82%	-
Aug 6, 2026	38.33	38.35	38.33	38.35	38.35	-0.49%	-
Aug 5, 2026	38.56	38.57	38.54	38.54	38.54	-0.35%	-
Aug 4, 2026	38.70	38.70	38.67	38.67	38.67	-0.14%	-
Aug 3, 2026	38.70	38.73	38.70	38.73	38.73	-2.31%	-