Flutter Entertainment plc (FRA:PPB)
Germany · Delayed Price · Currency is EUR 89.16
+0.70 (0.79%)
At close: Mar 27, 2026
FRA:PPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0.79% | - |
| Mar 26, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | -7.85% | - |
| Mar 25, 2026 | 92.40 | 96.00 | 92.40 | 96.00 | 96.00 | 1.59% | 126 |
| Mar 24, 2026 | 92.16 | 94.50 | 92.16 | 94.50 | 94.50 | 8.35% | 417 |
| Mar 23, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -4.30% | - |
| Mar 20, 2026 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | -0.42% | - |
| Mar 19, 2026 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | -1.44% | - |
| Mar 18, 2026 | 94.34 | 94.34 | 92.86 | 92.86 | 92.86 | -2.46% | 11 |
| Mar 17, 2026 | 92.62 | 95.20 | 92.62 | 95.20 | 95.20 | -0.25% | 169 |
| Mar 16, 2026 | 93.04 | 95.44 | 93.04 | 95.44 | 95.44 | 4.99% | 11 |
| Mar 13, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | -1.75% | - |
| Mar 12, 2026 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | -1.60% | - |
| Mar 11, 2026 | 91.26 | 94.02 | 91.26 | 94.02 | 94.02 | 0.02% | 100 |
| Mar 10, 2026 | 91.84 | 94.62 | 91.84 | 94.00 | 94.00 | -0.17% | 938 |
| Mar 9, 2026 | 94.36 | 94.36 | 94.16 | 94.16 | 94.16 | -5.84% | 3 |
| Mar 6, 2026 | 96.56 | 100.00 | 96.56 | 100.00 | 100.00 | 5.31% | 3 |
| Mar 5, 2026 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 2.02% | - |
| Mar 4, 2026 | 93.80 | 93.80 | 93.08 | 93.08 | 93.08 | 4.82% | 150 |
| Mar 3, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -1.90% | - |
| Mar 2, 2026 | 87.40 | 90.52 | 87.40 | 90.52 | 90.52 | 2.01% | 367 |
| Feb 27, 2026 | 96.86 | 96.86 | 88.50 | 88.74 | 88.74 | -14.30% | 1,825 |
| Feb 26, 2026 | 99.34 | 103.55 | 99.34 | 103.55 | 103.55 | 5.51% | 10 |
| Feb 25, 2026 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | -1.76% | - |
| Feb 24, 2026 | 95.86 | 99.90 | 95.86 | 99.90 | 99.90 | -0.30% | 12 |
| Feb 23, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -1.52% | - |
| Feb 20, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -2.86% | - |
| Feb 19, 2026 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 2.20% | - |
| Feb 18, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -1.54% | - |
| Feb 17, 2026 | 103.60 | 104.10 | 103.60 | 104.10 | 104.10 | 0.68% | 1,049 |
| Feb 16, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -10.94% | - |
| Feb 13, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | -4.21% | - |
| Feb 12, 2026 | 119.50 | 121.20 | 119.50 | 121.20 | 121.20 | -5.46% | 175 |
| Feb 11, 2026 | 125.15 | 128.20 | 125.15 | 128.20 | 128.20 | -0.19% | 185 |
| Feb 10, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | 2.15% | - |
| Feb 9, 2026 | 126.55 | 126.55 | 125.75 | 125.75 | 125.75 | -2.41% | 610 |
| Feb 6, 2026 | 128.80 | 128.85 | 128.80 | 128.85 | 128.85 | 2.02% | 39 |
| Feb 5, 2026 | 128.30 | 134.00 | 126.30 | 126.30 | 126.30 | -0.82% | 142 |
| Feb 4, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | -6.01% | - |
| Feb 3, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | -4.75% | - |
| Feb 2, 2026 | 136.85 | 142.25 | 136.10 | 142.25 | 142.25 | 2.04% | 330 |
| Jan 30, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 1.79% | - |
| Jan 29, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | -1.76% | - |
| Jan 28, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | -3.90% | - |
| Jan 27, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | -2.85% | - |
| Jan 26, 2026 | 145.35 | 149.30 | 145.35 | 149.30 | 149.30 | -1.87% | 88 |
| Jan 23, 2026 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | -0.39% | - |
| Jan 22, 2026 | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | -1.42% | - |
| Jan 21, 2026 | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | -0.45% | - |
| Jan 20, 2026 | 158.90 | 158.90 | 155.65 | 155.65 | 155.65 | -2.60% | 227 |
| Jan 19, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | -3.41% | - |