Flutter Entertainment plc (FRA:PPB)
Germany · Delayed Price · Currency is EUR 101.75
-3.00 (-2.86%)
At close: Feb 20, 2026
Flutter Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -2.86% | - |
| Feb 19, 2026 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 2.20% | - |
| Feb 18, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -1.54% | - |
| Feb 17, 2026 | 103.60 | 104.10 | 103.60 | 104.10 | 104.10 | 0.68% | 1,049 |
| Feb 16, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -10.94% | - |
| Feb 13, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | -4.21% | - |
| Feb 12, 2026 | 119.50 | 121.20 | 119.50 | 121.20 | 121.20 | -5.46% | 175 |
| Feb 11, 2026 | 125.15 | 128.20 | 125.15 | 128.20 | 128.20 | -0.19% | 185 |
| Feb 10, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | 2.15% | - |
| Feb 9, 2026 | 126.55 | 126.55 | 125.75 | 125.75 | 125.75 | -2.41% | 610 |
| Feb 6, 2026 | 128.80 | 128.85 | 128.80 | 128.85 | 128.85 | 2.02% | 39 |
| Feb 5, 2026 | 128.30 | 134.00 | 126.30 | 126.30 | 126.30 | -0.82% | 142 |
| Feb 4, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | -6.01% | - |
| Feb 3, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | -4.75% | - |
| Feb 2, 2026 | 136.85 | 142.25 | 136.10 | 142.25 | 142.25 | 2.04% | 330 |
| Jan 30, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 1.79% | - |
| Jan 29, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | -1.76% | - |
| Jan 28, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | -3.90% | - |
| Jan 27, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | -2.85% | - |
| Jan 26, 2026 | 145.35 | 149.30 | 145.35 | 149.30 | 149.30 | -1.87% | 88 |
| Jan 23, 2026 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | -0.39% | - |
| Jan 22, 2026 | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | -1.42% | - |
| Jan 21, 2026 | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | -0.45% | - |
| Jan 20, 2026 | 158.90 | 158.90 | 155.65 | 155.65 | 155.65 | -2.60% | 227 |
| Jan 19, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | -3.41% | - |
| Jan 16, 2026 | 171.10 | 171.10 | 164.10 | 165.45 | 165.45 | -2.42% | 237 |
| Jan 15, 2026 | 169.55 | 169.55 | 169.55 | 169.55 | 169.55 | -2.16% | - |
| Jan 14, 2026 | 172.70 | 173.30 | 172.70 | 173.30 | 173.30 | -0.91% | 1 |
| Jan 13, 2026 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | -3.40% | - |
| Jan 12, 2026 | 182.25 | 182.25 | 181.05 | 181.05 | 181.05 | -1.92% | 65 |
| Jan 9, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | 1.43% | - |
| Jan 8, 2026 | 179.00 | 182.00 | 179.00 | 182.00 | 182.00 | -0.60% | 6 |
| Jan 7, 2026 | 185.75 | 185.75 | 181.75 | 183.10 | 183.10 | -1.88% | 120 |
| Jan 6, 2026 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | 1.08% | - |
| Jan 5, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | 1.10% | - |
| Jan 2, 2026 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | -1.93% | - |
| Dec 30, 2025 | 182.30 | 186.35 | 182.30 | 186.20 | 186.20 | 0.68% | 57 |
| Dec 29, 2025 | 185.35 | 188.15 | 184.95 | 184.95 | 184.95 | -0.78% | 56 |
| Dec 23, 2025 | 188.20 | 192.75 | 186.40 | 186.40 | 186.40 | -2.87% | 157 |
| Dec 22, 2025 | 187.50 | 192.20 | 187.50 | 191.90 | 191.90 | 0.60% | 121 |
| Dec 19, 2025 | 185.75 | 190.75 | 185.30 | 190.75 | 190.75 | 0.79% | 51 |
| Dec 18, 2025 | 183.25 | 189.25 | 183.25 | 189.25 | 189.25 | 1.97% | 88 |
| Dec 17, 2025 | 185.20 | 185.60 | 185.20 | 185.60 | 185.60 | -0.88% | 21 |
| Dec 16, 2025 | 184.85 | 187.25 | 184.85 | 187.25 | 187.25 | -0.40% | 71 |
| Dec 15, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -3.47% | - |
| Dec 12, 2025 | 185.50 | 194.75 | 185.50 | 194.75 | 194.75 | 5.50% | 55 |
| Dec 11, 2025 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | 0.60% | - |
| Dec 10, 2025 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | 0.66% | - |
| Dec 9, 2025 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | 3.17% | - |
| Dec 8, 2025 | 176.70 | 176.70 | 176.70 | 176.70 | 176.70 | -2.29% | - |