Flutter Entertainment plc (FRA:PPB)
Germany · Delayed Price · Currency is EUR 177.85
+7.35 (4.31%)
At close: Dec 1, 2025
Flutter Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | 4.31% | - |
| Nov 28, 2025 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | 0.09% | - |
| Nov 27, 2025 | 170.35 | 170.35 | 170.35 | 170.35 | 170.35 | 5.68% | - |
| Nov 26, 2025 | 166.90 | 166.90 | 161.20 | 161.20 | 161.20 | -1.95% | 30 |
| Nov 25, 2025 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | -0.78% | - |
| Nov 24, 2025 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | 0.55% | - |
| Nov 21, 2025 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | -0.69% | - |
| Nov 20, 2025 | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | 0.82% | - |
| Nov 19, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 1.17% | - |
| Nov 18, 2025 | 162.70 | 162.70 | 162.70 | 162.70 | 162.70 | -2.89% | - |
| Nov 17, 2025 | 168.95 | 170.30 | 167.55 | 167.55 | 167.55 | -5.29% | 15 |
| Nov 14, 2025 | 170.70 | 176.90 | 170.70 | 176.90 | 176.90 | -10.66% | 100 |
| Nov 13, 2025 | 197.00 | 198.00 | 197.00 | 198.00 | 198.00 | -1.44% | 28 |
| Nov 12, 2025 | 198.10 | 200.90 | 198.10 | 200.90 | 200.90 | 2.06% | 150 |
| Nov 11, 2025 | 196.85 | 196.85 | 196.85 | 196.85 | 196.85 | 2.26% | - |
| Nov 10, 2025 | 190.85 | 192.50 | 190.85 | 192.50 | 192.50 | 5.86% | 300 |
| Nov 7, 2025 | 185.65 | 185.65 | 181.85 | 181.85 | 181.85 | -2.10% | 5 |
| Nov 6, 2025 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | -2.83% | - |
| Nov 5, 2025 | 191.15 | 191.15 | 191.15 | 191.15 | 191.15 | -2.45% | - |
| Nov 4, 2025 | 198.35 | 198.35 | 195.95 | 195.95 | 195.95 | -2.75% | 6 |
| Nov 3, 2025 | 199.35 | 201.50 | 199.35 | 201.50 | 201.50 | 0.85% | 39 |
| Oct 31, 2025 | 197.55 | 199.80 | 197.55 | 199.80 | 199.80 | -0.84% | 93 |
| Oct 30, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | -0.15% | - |
| Oct 29, 2025 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | -2.79% | - |
| Oct 28, 2025 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | -0.05% | - |
| Oct 27, 2025 | 207.70 | 207.70 | 207.70 | 207.70 | 207.70 | -3.13% | - |
| Oct 24, 2025 | 214.40 | 214.40 | 214.40 | 214.40 | 214.40 | -0.56% | - |
| Oct 23, 2025 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | 0.65% | - |
| Oct 22, 2025 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | -0.70% | - |
| Oct 21, 2025 | 213.30 | 215.70 | 213.30 | 215.70 | 215.70 | 0.98% | 99 |
| Oct 20, 2025 | 213.60 | 213.60 | 213.60 | 213.60 | 213.60 | -0.19% | - |
| Oct 17, 2025 | 211.00 | 214.00 | 211.00 | 214.00 | 214.00 | 0.80% | 145 |
| Oct 16, 2025 | 212.30 | 212.30 | 212.30 | 212.30 | 212.30 | -0.33% | - |
| Oct 15, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0.57% | - |
| Oct 14, 2025 | 213.50 | 213.50 | 211.80 | 211.80 | 211.80 | 3.32% | 14 |
| Oct 13, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -3.30% | - |
| Oct 10, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 1.24% | - |
| Oct 9, 2025 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | 2.40% | - |
| Oct 8, 2025 | 202.70 | 204.60 | 200.90 | 204.50 | 204.50 | -2.20% | 1,709 |
| Oct 7, 2025 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | 0.53% | - |
| Oct 6, 2025 | 216.60 | 216.60 | 208.00 | 208.00 | 208.00 | -2.80% | 267 |
| Oct 3, 2025 | 210.90 | 214.00 | 210.90 | 214.00 | 214.00 | - | 70 |
| Oct 2, 2025 | 212.90 | 215.00 | 212.90 | 214.00 | 214.00 | -3.73% | 81 |
| Oct 1, 2025 | 214.00 | 222.30 | 214.00 | 222.30 | 222.30 | 4.46% | 59 |
| Sep 30, 2025 | 239.30 | 239.30 | 212.80 | 212.80 | 212.80 | -10.21% | 133 |
| Sep 29, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - | - |
| Sep 26, 2025 | 236.80 | 237.00 | 236.80 | 237.00 | 237.00 | 0.34% | 70 |
| Sep 25, 2025 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | -1.99% | - |
| Sep 24, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.54% | 14 |
| Sep 23, 2025 | 239.70 | 239.70 | 239.70 | 239.70 | 239.70 | -0.25% | - |