Flutter Entertainment plc (FRA:PPB)
Germany · Delayed Price · Currency is EUR 90.00
-3.00 (-3.23%)
Last updated: Apr 23, 2026, 8:54 AM CET
FRA:PPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | - | -3.23% | - |
| Apr 22, 2026 | 92.50 | 93.00 | 92.50 | 93.00 | 93.00 | -1.59% | 35 |
| Apr 21, 2026 | 93.00 | 94.50 | 93.00 | 94.50 | 94.50 | 1.07% | 37 |
| Apr 20, 2026 | 92.00 | 93.50 | 92.00 | 93.50 | 93.50 | -0.53% | 750 |
| Apr 17, 2026 | 92.00 | 94.00 | 92.00 | 94.00 | 94.00 | 3.30% | 32 |
| Apr 16, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.25% | - |
| Apr 15, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -2.20% | - |
| Apr 14, 2026 | 88.50 | 91.50 | 88.50 | 91.00 | 91.00 | 7.06% | 510 |
| Apr 13, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.86% | - |
| Apr 10, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -3.85% | - |
| Apr 9, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.55% | - |
| Apr 8, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 1.12% | - |
| Apr 7, 2026 | 88.00 | 89.50 | 88.00 | 89.50 | 89.50 | 3.64% | 100 |
| Apr 2, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -2.42% | - |
| Apr 1, 2026 | 88.00 | 88.70 | 88.00 | 88.50 | 88.50 | 0.02% | 384 |
| Mar 31, 2026 | 86.04 | 88.48 | 86.04 | 88.48 | 88.48 | 2.22% | 10 |
| Mar 30, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | -2.92% | 30 |
| Mar 27, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0.79% | - |
| Mar 26, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | -7.85% | - |
| Mar 25, 2026 | 92.40 | 96.00 | 92.40 | 96.00 | 96.00 | 1.59% | 126 |
| Mar 24, 2026 | 92.16 | 94.50 | 92.16 | 94.50 | 94.50 | 8.35% | 417 |
| Mar 23, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -4.30% | - |
| Mar 20, 2026 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | -0.42% | - |
| Mar 19, 2026 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | -1.44% | - |
| Mar 18, 2026 | 94.34 | 94.34 | 92.86 | 92.86 | 92.86 | -2.46% | 11 |
| Mar 17, 2026 | 92.62 | 95.20 | 92.62 | 95.20 | 95.20 | -0.25% | 169 |
| Mar 16, 2026 | 93.04 | 95.44 | 93.04 | 95.44 | 95.44 | 4.99% | 11 |
| Mar 13, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | -1.75% | - |
| Mar 12, 2026 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | -1.60% | - |
| Mar 11, 2026 | 91.26 | 94.02 | 91.26 | 94.02 | 94.02 | 0.02% | 100 |
| Mar 10, 2026 | 91.84 | 94.62 | 91.84 | 94.00 | 94.00 | -0.17% | 938 |
| Mar 9, 2026 | 94.36 | 94.36 | 94.16 | 94.16 | 94.16 | -5.84% | 3 |
| Mar 6, 2026 | 96.56 | 100.00 | 96.56 | 100.00 | 100.00 | 5.31% | 3 |
| Mar 5, 2026 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 2.02% | - |
| Mar 4, 2026 | 93.80 | 93.80 | 93.08 | 93.08 | 93.08 | 4.82% | 150 |
| Mar 3, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -1.90% | - |
| Mar 2, 2026 | 87.40 | 90.52 | 87.40 | 90.52 | 90.52 | 2.01% | 367 |
| Feb 27, 2026 | 96.86 | 96.86 | 88.50 | 88.74 | 88.74 | -14.30% | 1,825 |
| Feb 26, 2026 | 99.34 | 103.55 | 99.34 | 103.55 | 103.55 | 5.51% | 10 |
| Feb 25, 2026 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | -1.76% | - |
| Feb 24, 2026 | 95.86 | 99.90 | 95.86 | 99.90 | 99.90 | -0.30% | 12 |
| Feb 23, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -1.52% | - |
| Feb 20, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -2.86% | - |
| Feb 19, 2026 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 2.20% | - |
| Feb 18, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -1.54% | - |
| Feb 17, 2026 | 103.60 | 104.10 | 103.60 | 104.10 | 104.10 | 0.68% | 1,049 |
| Feb 16, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -10.94% | - |
| Feb 13, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | -4.21% | - |
| Feb 12, 2026 | 119.50 | 121.20 | 119.50 | 121.20 | 121.20 | -5.46% | 175 |
| Feb 11, 2026 | 125.15 | 128.20 | 125.15 | 128.20 | 128.20 | -0.19% | 185 |