Flutter Entertainment plc (FRA:PPB)
Germany · Delayed Price · Currency is EUR 78.50
-6.00 (-7.10%)
At close: Sep 18, 2026
FRA:PPB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 80.00 | 80.00 | 78.50 | 78.50 | 78.50 | -7.10% | 144 |
| Sep 17, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.74% | - |
| Sep 16, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Sep 15, 2026 | 86.50 | 88.00 | 86.00 | 86.00 | 86.00 | - | 329 |
| Sep 14, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.78% | - |
| Sep 11, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Sep 10, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.74% | - |
| Sep 9, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.58% | 300 |
| Sep 8, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Sep 7, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -2.29% | - |
| Sep 4, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.57% | - |
| Sep 3, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 22 |
| Sep 2, 2026 | 83.00 | 88.00 | 83.00 | 88.00 | 88.00 | 2.92% | 200 |
| Sep 1, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -2.29% | - |
| Aug 31, 2026 | 87.00 | 88.00 | 87.00 | 87.50 | 87.50 | 8.02% | 301 |
| Aug 28, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.99% | - |
| Aug 27, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -3.47% | 37 |
| Aug 26, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.14% | - |
| Aug 25, 2026 | 87.00 | 87.50 | 87.00 | 87.50 | 87.50 | -1.13% | 27 |
| Aug 24, 2026 | 87.00 | 88.50 | 87.00 | 88.50 | 88.50 | 1.72% | 500 |
| Aug 21, 2026 | 84.50 | 87.00 | 84.50 | 87.00 | 87.00 | 3.57% | 200 |
| Aug 20, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 5.00% | - |
| Aug 19, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -3.03% | - |
| Aug 18, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -2.37% | - |
| Aug 17, 2026 | 87.00 | 89.00 | 84.50 | 84.50 | 84.50 | -2.31% | 267 |
| Aug 14, 2026 | 84.50 | 86.50 | 84.50 | 86.50 | 86.50 | - | 137 |
| Aug 13, 2026 | 84.50 | 86.50 | 84.50 | 86.50 | 86.50 | -0.57% | 60 |
| Aug 12, 2026 | 85.00 | 87.00 | 85.00 | 87.00 | 87.00 | 7.41% | 111 |
| Aug 11, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.41% | - |
| Aug 10, 2026 | 81.00 | 83.00 | 81.00 | 83.00 | 83.00 | - | 250 |
| Aug 7, 2026 | 80.00 | 83.00 | 80.00 | 83.00 | 83.00 | 1.84% | 400 |
| Aug 6, 2026 | 80.00 | 82.50 | 80.00 | 81.50 | 81.50 | 1.88% | 1,367 |
| Aug 5, 2026 | 90.50 | 90.50 | 80.00 | 80.00 | 80.00 | -12.57% | 397 |
| Aug 4, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -2.14% | - |
| Aug 3, 2026 | 90.00 | 93.50 | 90.00 | 93.50 | 93.50 | 3.89% | 110 |
| Jul 31, 2026 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | 1.69% | 800 |
| Jul 30, 2026 | 93.00 | 95.00 | 88.50 | 88.50 | 88.50 | -7.33% | 727 |
| Jul 29, 2026 | 95.00 | 97.00 | 95.00 | 95.50 | 95.50 | -0.52% | 139 |
| Jul 28, 2026 | 92.50 | 99.00 | 92.50 | 96.00 | 96.00 | 6.08% | 1,300 |
| Jul 27, 2026 | 88.50 | 90.50 | 88.50 | 90.50 | 90.50 | 2.26% | 23 |
| Jul 24, 2026 | 88.00 | 88.50 | 88.00 | 88.50 | 88.50 | 2.31% | 291 |
| Jul 23, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -2.81% | 161 |
| Jul 22, 2026 | 88.00 | 89.00 | 88.00 | 89.00 | 89.00 | -3.78% | 5 |
| Jul 21, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jul 20, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jul 17, 2026 | 94.00 | 94.00 | 92.50 | 92.50 | 92.50 | -3.14% | 25 |
| Jul 16, 2026 | 95.00 | 95.50 | 95.00 | 95.50 | 95.50 | 0.53% | 259 |
| Jul 15, 2026 | 94.50 | 98.50 | 94.50 | 95.00 | 95.00 | -3.55% | 64 |
| Jul 14, 2026 | 98.00 | 98.50 | 98.00 | 98.50 | 98.50 | -0.51% | 300 |
| Jul 13, 2026 | 96.00 | 99.00 | 96.00 | 99.00 | 99.00 | 1.02% | 31 |