Flutter Entertainment plc (FRA:PPB)
Germany · Delayed Price · Currency is EUR 71.00
+2.00 (2.90%)
At close: Oct 23, 2026
FRA:PPB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | 2.90% | 10 |
| Oct 22, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Oct 21, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.21% | - |
| Oct 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 2.26% | - |
| Oct 19, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | - |
| Oct 16, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.52% | - |
| Oct 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.22% | 450 |
| Oct 14, 2026 | 69.00 | 69.00 | 67.50 | 67.50 | 67.50 | -5.59% | 10 |
| Oct 13, 2026 | 69.50 | 71.50 | 69.50 | 71.50 | 71.50 | 2.14% | 200 |
| Oct 12, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | -2.78% | 25 |
| Oct 9, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 7.46% | - |
| Oct 8, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -3.60% | - |
| Oct 7, 2026 | 67.00 | 69.50 | 67.00 | 69.50 | 69.50 | 3.73% | 100 |
| Oct 6, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.52% | - |
| Oct 5, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.22% | - |
| Oct 2, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.46% | 118 |
| Oct 1, 2026 | 65.50 | 68.50 | 65.50 | 68.50 | 68.50 | 5.38% | 520 |
| Sep 30, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.26% | - |
| Sep 29, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -8.28% | - |
| Sep 28, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.11% | - |
| Sep 25, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.07% | - |
| Sep 24, 2026 | 74.50 | 76.50 | 72.50 | 72.50 | 72.50 | -5.23% | 353 |
| Sep 23, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.66% | - |
| Sep 22, 2026 | 75.00 | 77.00 | 74.50 | 76.00 | 76.00 | - | 6,851 |
| Sep 21, 2026 | 77.00 | 77.50 | 76.00 | 76.00 | 76.00 | -3.18% | 244 |
| Sep 18, 2026 | 80.00 | 80.00 | 78.50 | 78.50 | 78.50 | -7.10% | 144 |
| Sep 17, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.74% | - |
| Sep 16, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Sep 15, 2026 | 86.50 | 88.00 | 86.00 | 86.00 | 86.00 | - | 329 |
| Sep 14, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.78% | - |
| Sep 11, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Sep 10, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.74% | - |
| Sep 9, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.58% | 300 |
| Sep 8, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Sep 7, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -2.29% | - |
| Sep 4, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.57% | - |
| Sep 3, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 22 |
| Sep 2, 2026 | 83.00 | 88.00 | 83.00 | 88.00 | 88.00 | 2.92% | 200 |
| Sep 1, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -2.29% | - |
| Aug 31, 2026 | 87.00 | 88.00 | 87.00 | 87.50 | 87.50 | 8.02% | 301 |
| Aug 28, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.99% | - |
| Aug 27, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -3.47% | 37 |
| Aug 26, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.14% | - |
| Aug 25, 2026 | 87.00 | 87.50 | 87.00 | 87.50 | 87.50 | -1.13% | 27 |
| Aug 24, 2026 | 87.00 | 88.50 | 87.00 | 88.50 | 88.50 | 1.72% | 500 |
| Aug 21, 2026 | 84.50 | 87.00 | 84.50 | 87.00 | 87.00 | 3.57% | 200 |
| Aug 20, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 5.00% | - |
| Aug 19, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -3.03% | - |
| Aug 18, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -2.37% | - |
| Aug 17, 2026 | 87.00 | 89.00 | 84.50 | 84.50 | 84.50 | -2.31% | 267 |