Flutter Entertainment plc (FRA:PPB)
Germany · Delayed Price · Currency is EUR 96.00
+5.50 (6.08%)
Last updated: Jul 28, 2026, 9:03 PM CET
FRA:PPB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 88.50 | 90.50 | 88.50 | 90.50 | 90.50 | 2.26% | 23 |
| Jul 24, 2026 | 88.00 | 88.50 | 88.00 | 88.50 | 88.50 | 2.31% | 291 |
| Jul 23, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -2.81% | 161 |
| Jul 22, 2026 | 88.00 | 89.00 | 88.00 | 89.00 | 89.00 | -3.78% | 5 |
| Jul 21, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jul 20, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jul 17, 2026 | 94.00 | 94.00 | 92.50 | 92.50 | 92.50 | -3.14% | 25 |
| Jul 16, 2026 | 95.00 | 95.50 | 95.00 | 95.50 | 95.50 | 0.53% | 259 |
| Jul 15, 2026 | 94.50 | 98.50 | 94.50 | 95.00 | 95.00 | -3.55% | 64 |
| Jul 14, 2026 | 98.00 | 98.50 | 98.00 | 98.50 | 98.50 | -0.51% | 300 |
| Jul 13, 2026 | 96.00 | 99.00 | 96.00 | 99.00 | 99.00 | 1.02% | 31 |
| Jul 10, 2026 | 96.00 | 99.50 | 96.00 | 98.00 | 98.00 | 1.55% | 107 |
| Jul 9, 2026 | 97.00 | 99.00 | 96.50 | 96.50 | 96.50 | 1.05% | 147 |
| Jul 8, 2026 | 94.00 | 95.50 | 94.00 | 95.50 | 95.50 | 2.69% | 17 |
| Jul 7, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.09% | - |
| Jul 6, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Jul 3, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.65% | - |
| Jul 2, 2026 | 92.00 | 94.50 | 92.00 | 94.50 | 94.50 | 6.78% | 74 |
| Jul 1, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -2.21% | - |
| Jun 30, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.55% | - |
| Jun 29, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 8.33% | - |
| Jun 26, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.33% | - |
| Jun 25, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | - |
| Jun 24, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.59% | - |
| Jun 23, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -2.31% | - |
| Jun 22, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | 642 |
| Jun 19, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | -1.14% | 800 |
| Jun 18, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -5.38% | 392 |
| Jun 17, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.53% | - |
| Jun 16, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Jun 15, 2026 | 95.00 | 95.00 | 93.50 | 93.50 | 93.50 | -1.58% | 221 |
| Jun 12, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.56% | - |
| Jun 11, 2026 | 97.00 | 99.00 | 97.00 | 97.50 | 97.50 | -5.34% | 480 |
| Jun 10, 2026 | 95.50 | 103.00 | 95.50 | 103.00 | 103.00 | 14.44% | 254 |
| Jun 9, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.55% | - |
| Jun 8, 2026 | 86.50 | 90.50 | 86.50 | 90.50 | 90.50 | 2.84% | 6 |
| Jun 5, 2026 | 86.00 | 88.00 | 86.00 | 88.00 | 88.00 | 2.33% | 61 |
| Jun 4, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.15% | - |
| Jun 3, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -2.25% | - |
| Jun 2, 2026 | 89.00 | 91.00 | 89.00 | 89.00 | 89.00 | 5.33% | 75 |
| Jun 1, 2026 | 82.50 | 84.50 | 82.50 | 84.50 | 84.50 | 3.05% | 243 |
| May 29, 2026 | 81.50 | 83.50 | 81.50 | 82.00 | 82.00 | -1.80% | 107 |
| May 28, 2026 | 81.50 | 83.50 | 81.50 | 83.50 | 83.50 | 4.38% | 215 |
| May 27, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -5.88% | - |
| May 26, 2026 | 83.00 | 85.00 | 83.00 | 85.00 | 85.00 | 2.41% | 157 |
| May 25, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.11% | 10 |
| May 22, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -2.42% | - |
| May 21, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | - |
| May 20, 2026 | 80.50 | 82.00 | 80.50 | 82.00 | 82.00 | -1.80% | 154 |
| May 19, 2026 | 81.00 | 83.50 | 81.00 | 83.50 | 83.50 | 2.45% | 362 |