Flutter Entertainment plc (FRA:PPB)
Germany · Delayed Price · Currency is EUR 87.00
-2.00 (-2.25%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:PPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | - | -2.25% | - |
| Jun 2, 2026 | 89.00 | 91.00 | 89.00 | 89.00 | 89.00 | 5.33% | 75 |
| Jun 1, 2026 | 82.50 | 84.50 | 82.50 | 84.50 | 84.50 | 3.05% | 243 |
| May 29, 2026 | 81.50 | 83.50 | 81.50 | 82.00 | 82.00 | -1.80% | 107 |
| May 28, 2026 | 81.50 | 83.50 | 81.50 | 83.50 | 83.50 | 4.38% | 215 |
| May 27, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -5.88% | - |
| May 26, 2026 | 83.00 | 85.00 | 83.00 | 85.00 | 85.00 | 2.41% | 157 |
| May 25, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.11% | 10 |
| May 22, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -2.42% | - |
| May 21, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | - |
| May 20, 2026 | 80.50 | 82.00 | 80.50 | 82.00 | 82.00 | -1.80% | 154 |
| May 19, 2026 | 81.00 | 83.50 | 81.00 | 83.50 | 83.50 | 2.45% | 362 |
| May 18, 2026 | 76.50 | 81.50 | 76.50 | 81.50 | 81.50 | 3.82% | 1,220 |
| May 15, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -1.26% | - |
| May 14, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.63% | - |
| May 13, 2026 | 81.00 | 82.00 | 80.00 | 80.00 | 80.00 | 1.27% | 423 |
| May 12, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -5.95% | - |
| May 11, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| May 8, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.89% | - |
| May 7, 2026 | 83.50 | 86.50 | 83.50 | 86.50 | 86.50 | -0.57% | 1,552 |
| May 6, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.69% | - |
| May 5, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -2.75% | - |
| May 4, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.09% | 53 |
| Apr 30, 2026 | 90.00 | 92.00 | 90.00 | 92.00 | 92.00 | -0.54% | 433 |
| Apr 29, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.60% | - |
| Apr 28, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -2.59% | - |
| Apr 27, 2026 | 94.50 | 96.50 | 94.50 | 96.50 | 96.50 | 6.63% | 549 |
| Apr 24, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.56% | - |
| Apr 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -3.23% | - |
| Apr 22, 2026 | 92.50 | 93.00 | 92.50 | 93.00 | 93.00 | -1.59% | 35 |
| Apr 21, 2026 | 93.00 | 94.50 | 93.00 | 94.50 | 94.50 | 1.07% | 37 |
| Apr 20, 2026 | 92.00 | 93.50 | 92.00 | 93.50 | 93.50 | -0.53% | 750 |
| Apr 17, 2026 | 92.00 | 94.00 | 92.00 | 94.00 | 94.00 | 3.30% | 32 |
| Apr 16, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.25% | - |
| Apr 15, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -2.20% | - |
| Apr 14, 2026 | 88.50 | 91.50 | 88.50 | 91.00 | 91.00 | 7.06% | 510 |
| Apr 13, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.86% | - |
| Apr 10, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -3.85% | - |
| Apr 9, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.55% | - |
| Apr 8, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 1.12% | - |
| Apr 7, 2026 | 88.00 | 89.50 | 88.00 | 89.50 | 89.50 | 3.64% | 100 |
| Apr 2, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -2.42% | - |
| Apr 1, 2026 | 88.00 | 88.70 | 88.00 | 88.50 | 88.50 | 0.02% | 384 |
| Mar 31, 2026 | 86.04 | 88.48 | 86.04 | 88.48 | 88.48 | 2.22% | 10 |
| Mar 30, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | -2.92% | 30 |
| Mar 27, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0.79% | - |
| Mar 26, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | -7.85% | - |
| Mar 25, 2026 | 92.40 | 96.00 | 92.40 | 96.00 | 96.00 | 1.59% | 126 |
| Mar 24, 2026 | 92.16 | 94.50 | 92.16 | 94.50 | 94.50 | 8.35% | 417 |
| Mar 23, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -4.30% | - |