PannErgy Nyrt. (FRA:PPL)
Germany · Delayed Price · Currency is EUR 4.770
0.00 (0.00%)
At close: Mar 18, 2026
FRA:PPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 1.01% | - |
| Mar 26, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 3.97% | - |
| Mar 25, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.21% | - |
| Mar 24, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 1.92% | - |
| Mar 23, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.30% | - |
| Mar 20, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.42% | - |
| Mar 19, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.21% | - |
| Mar 18, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -5.53% | - |
| Mar 17, 2026 | 4.59 | 5.06 | 4.59 | 5.06 | 5.06 | 8.35% | 209 |
| Mar 16, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.65% | - |
| Mar 13, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.28% | - |
| Mar 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -3.49% | - |
| Mar 11, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 2.10% | - |
| Mar 10, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.85% | - |
| Mar 9, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -2.67% | - |
| Mar 6, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.21% | - |
| Mar 5, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 2.32% | - |
| Mar 4, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -4.24% | - |
| Mar 3, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.60% | - |
| Mar 2, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -3.86% | - |
| Feb 27, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 2.78% | - |
| Feb 26, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Feb 25, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.40% | - |
| Feb 24, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Feb 23, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.56% | - |
| Feb 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Feb 19, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 2.39% | - |
| Feb 18, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -2.71% | - |
| Feb 17, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.39% | - |
| Feb 16, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.39% | - |
| Feb 13, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.53% | - |
| Feb 12, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.50% | - |
| Feb 11, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.76% | - |
| Feb 10, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -4.69% | - |
| Feb 9, 2026 | 5.16 | 5.54 | 5.16 | 5.54 | 5.54 | 5.32% | 427 |
| Feb 6, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.38% | - |
| Feb 5, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.76% | - |
| Feb 4, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.55% | - |
| Feb 3, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.77% | - |
| Feb 2, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.76% | - |
| Jan 30, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.95% | - |
| Jan 29, 2026 | 5.22 | 5.22 | 5.14 | 5.14 | 5.14 | -3.38% | 102 |
| Jan 28, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -7.32% | - |
| Jan 27, 2026 | 5.42 | 5.74 | 5.42 | 5.74 | 5.74 | 7.49% | 500 |
| Jan 26, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 2.30% | - |
| Jan 23, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Jan 22, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 3.16% | - |
| Jan 21, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 2.43% | - |
| Jan 20, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.40% | - |
| Jan 19, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.20% | - |