PannErgy Nyrt. (FRA:PPL)
Germany · Delayed Price · Currency is EUR 5.14
-0.18 (-3.38%)
Jan 29, 2026, 4:00 PM EST
PannErgy Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.95% | - |
| Jan 29, 2026 | 5.22 | 5.22 | 5.14 | 5.14 | 5.14 | -3.38% | 102 |
| Jan 28, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -7.32% | - |
| Jan 27, 2026 | 5.42 | 5.74 | 5.42 | 5.74 | 5.74 | 7.49% | 500 |
| Jan 26, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 2.30% | - |
| Jan 23, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Jan 22, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 3.16% | - |
| Jan 21, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 2.43% | - |
| Jan 20, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.40% | - |
| Jan 19, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.20% | - |
| Jan 16, 2026 | 4.78 | 4.97 | 4.78 | 4.97 | 4.97 | 3.76% | 500 |
| Jan 15, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% | - |
| Jan 14, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.27% | - |
| Jan 13, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.28% | - |
| Jan 12, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Jan 9, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.06% | - |
| Jan 8, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -1.25% | - |
| Jan 7, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.21% | - |
| Jan 6, 2026 | 4.80 | 4.80 | 4.78 | 4.78 | 4.78 | -1.04% | 124 |
| Jan 5, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.63% | - |
| Jan 2, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -5.51% | - |
| Dec 30, 2025 | 4.77 | 5.08 | 4.77 | 5.08 | 5.08 | 6.95% | 98 |
| Dec 29, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.85% | - |
| Dec 23, 2025 | 4.75 | 4.75 | 4.71 | 4.71 | 4.71 | -1.26% | 5 |
| Dec 22, 2025 | 4.78 | 4.78 | 4.76 | 4.77 | 4.77 | - | 439 |
| Dec 19, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.42% | - |
| Dec 18, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.04% | - |
| Dec 17, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.23% | - |
| Dec 16, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.21% | - |
| Dec 15, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.41% | - |
| Dec 12, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.81% | - |
| Dec 11, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.61% | - |
| Dec 10, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.45% | - |
| Dec 9, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.02% | - |
| Dec 8, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.81% | - |
| Dec 5, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.82% | - |
| Dec 4, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.20% | - |
| Dec 3, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.41% | - |
| Dec 2, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.60% | - |
| Dec 1, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 2.04% | - |
| Nov 28, 2025 | 4.94 | 4.94 | 4.89 | 4.89 | 4.89 | -0.41% | 100 |
| Nov 27, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 1.66% | - |
| Nov 26, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -5.29% | - |
| Nov 25, 2025 | 4.83 | 5.10 | 4.83 | 5.10 | 5.10 | 2.00% | 189 |
| Nov 24, 2025 | 4.62 | 5.00 | 4.62 | 5.00 | 5.00 | 7.07% | 552 |
| Nov 21, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.21% | - |
| Nov 20, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.43% | - |
| Nov 19, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% | - |
| Nov 18, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.65% | - |
| Nov 17, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | - |