PannErgy Nyrt. (FRA:PPL)
Germany · Delayed Price · Currency is EUR 7.54
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:PPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - | 500 |
| Oct 22, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.27% | - |
| Oct 21, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | - |
| Oct 20, 2026 | 7.48 | 7.52 | 7.48 | 7.52 | 7.52 | -1.57% | 500 |
| Oct 19, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -3.54% | - |
| Oct 16, 2026 | 7.68 | 7.92 | 7.68 | 7.92 | 7.92 | 4.21% | 44 |
| Oct 15, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.31% | - |
| Oct 14, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.26% | - |
| Oct 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -3.70% | - |
| Oct 12, 2026 | 7.98 | 8.10 | 7.98 | 8.10 | 8.10 | 7.14% | 1,437 |
| Oct 9, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.27% | - |
| Oct 8, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -2.08% | - |
| Oct 7, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.05% | - |
| Oct 6, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.78% | - |
| Oct 5, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.05% | 500 |
| Oct 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -5.71% | - |
| Oct 1, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% | - |
| Sep 30, 2026 | 7.98 | 8.08 | 7.98 | 8.08 | 8.08 | 1.76% | 2,683 |
| Sep 29, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 2.26% | 500 |
| Sep 28, 2026 | 8.10 | 8.20 | 8.10 | 8.14 | 7.76 | 0.49% | 922 |
| Sep 25, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.73 | -0.74% | - |
| Sep 24, 2026 | 8.10 | 8.34 | 8.10 | 8.16 | 7.78 | -0.24% | 308 |
| Sep 23, 2026 | 8.26 | 8.26 | 8.18 | 8.18 | 7.80 | -4.44% | 2,086 |
| Sep 22, 2026 | 8.40 | 8.70 | 8.40 | 8.56 | 8.17 | -0.23% | 1,520 |
| Sep 21, 2026 | 8.00 | 8.58 | 8.00 | 8.58 | 8.18 | 0.47% | 800 |
| Sep 18, 2026 | 8.16 | 8.54 | 8.16 | 8.54 | 8.15 | -0.23% | 352 |
| Sep 17, 2026 | 8.14 | 8.56 | 8.14 | 8.56 | 8.17 | - | 1,500 |
| Sep 16, 2026 | 7.94 | 8.56 | 7.94 | 8.56 | 8.17 | 3.38% | 1,956 |
| Sep 15, 2026 | 7.70 | 8.28 | 7.70 | 8.28 | 7.90 | 3.50% | 3,000 |
| Sep 14, 2026 | 7.84 | 8.00 | 7.84 | 8.00 | 7.63 | 1.78% | 1,105 |
| Sep 11, 2026 | 7.38 | 7.86 | 7.38 | 7.86 | 7.50 | 2.61% | 150 |
| Sep 10, 2026 | 7.56 | 7.66 | 7.56 | 7.66 | 7.31 | -5.90% | 500 |
| Sep 9, 2026 | 7.72 | 8.16 | 7.72 | 8.14 | 7.76 | 4.36% | 681 |
| Sep 8, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.44 | -1.76% | - |
| Sep 7, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.57 | 1.53% | - |
| Sep 4, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.46 | 2.62% | - |
| Sep 3, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.27 | -2.06% | - |
| Sep 2, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.42 | -4.66% | - |
| Sep 1, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 7.78 | -0.24% | - |
| Aug 31, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 7.80 | -0.24% | - |
| Aug 28, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 7.82 | -1.20% | - |
| Aug 27, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 7.92 | -1.89% | - |
| Aug 26, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.07 | 2.42% | - |
| Aug 25, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 7.88 | 4.29% | - |
| Aug 24, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.55 | -0.50% | - |
| Aug 21, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.59 | - | - |
| Aug 20, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.59 | 0.51% | - |
| Aug 19, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.55 | -1.49% | - |
| Aug 18, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 7.67 | -0.50% | - |
| Aug 17, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 7.71 | -3.81% | - |