PannErgy Nyrt. (FRA:PPL)
Germany · Delayed Price · Currency is EUR 8.30
-0.16 (-1.89%)
Last updated: Aug 27, 2026, 8:06 AM CET
FRA:PPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | - | -1.89% | - |
| Aug 26, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 2.42% | - |
| Aug 25, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 4.29% | - |
| Aug 24, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.50% | - |
| Aug 21, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | - |
| Aug 20, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.51% | - |
| Aug 19, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.49% | - |
| Aug 18, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.50% | - |
| Aug 17, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -3.81% | - |
| Aug 14, 2026 | 7.98 | 8.40 | 7.96 | 8.40 | 8.40 | 4.48% | 150 |
| Aug 13, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.01% | - |
| Aug 12, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.51% | - |
| Aug 11, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -3.65% | 1,000 |
| Aug 10, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 6.20% | 1,000 |
| Aug 7, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.78% | - |
| Aug 6, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% | - |
| Aug 5, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 3.79% | - |
| Aug 4, 2026 | 7.52 | 7.52 | 7.38 | 7.38 | 7.38 | -5.87% | 200 |
| Aug 3, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 4.81% | 2,700 |
| Jul 31, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.47% | - |
| Jul 30, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.39% | - |
| Jul 29, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.12% | - |
| Jul 28, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.42% | - |
| Jul 27, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.15% | - |
| Jul 24, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.17% | - |
| Jul 23, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.48% | - |
| Jul 22, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.30% | - |
| Jul 21, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 4.66% | - |
| Jul 20, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.31% | - |
| Jul 17, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.23% | - |
| Jul 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.81% | - |
| Jul 15, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| Jul 14, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| Jul 13, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.22% | - |
| Jul 10, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.80% | - |
| Jul 9, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.22% | - |
| Jul 8, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -2.08% | - |
| Jul 7, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.20% | - |
| Jul 6, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 2.15% | - |
| Jul 3, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.84% | - |
| Jul 2, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.13% | - |
| Jul 1, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -3.03% | - |
| Jun 30, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.92% | - |
| Jun 29, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - | - |
| Jun 26, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.30% | - |
| Jun 25, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.31% | - |
| Jun 24, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.61% | - |
| Jun 23, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.50% | - |
| Jun 22, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.91% | - |
| Jun 19, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.30% | - |