PPG Industries, Inc. (FRA:PPQ)
Germany flag Germany · Delayed Price · Currency is EUR
89.02
+2.10 (2.42%)
At close: Oct 21, 2025

PPG Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202587.9887.9887.1287.1287.12-2.13%105
Oct 21, 202585.8289.9485.8289.0289.022.42%105
Oct 20, 202585.3088.7285.3086.9286.921.07%22
Oct 17, 202584.0286.0084.0286.0086.000.80%3
Oct 16, 202586.0086.0085.3285.3285.321.04%3
Oct 15, 202584.6884.6884.4484.4484.44-1.31%3
Oct 14, 202582.9885.5682.9885.5685.561.25%3
Oct 13, 202584.0284.5084.0284.5084.500.33%3
Oct 10, 202584.2286.2284.2284.2284.22-1.27%3
Oct 9, 202585.2685.3085.2685.3085.30-1.18%3
Oct 8, 202585.6086.3285.6086.3286.32-0.05%3
Oct 7, 202586.3686.3686.3686.3686.36-1.30%3
Oct 6, 202587.1687.5087.1687.5087.50-1.06%3
Oct 3, 202587.3688.4487.3688.4488.440.50%3
Oct 2, 202586.6288.0086.6288.0088.000.30%3
Oct 1, 202587.0288.1887.0287.7487.74-0.59%3
Sep 30, 202586.5888.2686.5888.2688.260.36%-
Sep 29, 202587.5087.9487.5087.9487.940.09%12
Sep 26, 202587.5087.8687.5087.8687.86-0.50%-
Sep 25, 202587.9688.3087.9688.3088.300.16%-
Sep 24, 202588.1688.1688.1688.1688.16-0.56%210
Sep 23, 202590.8490.9288.6688.6688.66-3.55%5
Sep 22, 202591.0891.9291.0891.9291.92-0.24%10
Sep 19, 202590.5892.1490.5892.1492.140.77%10
Sep 18, 202589.9291.4489.9291.4491.442.28%10
Sep 17, 202589.4089.4089.4089.4089.40-1.08%10
Sep 16, 202591.0291.0290.3890.3890.38-1.95%10
Sep 15, 202592.5092.5092.1892.1892.18-1.20%10
Sep 12, 202593.4093.4093.3093.3093.30-1.06%10
Sep 11, 202591.0894.3091.0894.3094.303.22%10
Sep 10, 202591.3691.3691.3691.3691.36-1.02%10
Sep 9, 202592.7892.7892.3092.3092.30-1.33%10
Sep 8, 202591.9693.5491.9693.5493.541.63%10
Sep 5, 202592.0492.0492.0492.0492.04-0.75%10
Sep 4, 202591.6492.7491.6492.7492.740.43%10
Sep 3, 202591.8492.3491.8492.3492.34-0.71%10
Sep 2, 202593.0493.0493.0093.0093.00-0.09%1
Sep 1, 202592.8693.0892.8693.0893.08-0.87%1
Aug 29, 202593.1893.9093.1893.9093.90-0.15%1
Aug 28, 202594.4894.4894.0494.0494.04-1.47%1
Aug 27, 202594.9295.4494.9295.4495.44-0.15%1
Aug 26, 202594.3495.5894.3495.5895.580.06%1
Aug 25, 202595.6097.5295.5295.5295.52-1.02%1
Aug 22, 202594.3296.5094.3296.5096.501.49%35
Aug 21, 202594.2095.0894.2095.0895.08-0.44%35
Aug 20, 202594.7895.5094.7895.5095.50-0.38%35
Aug 19, 202593.0695.8693.0695.8695.861.59%35
Aug 18, 202593.6294.3693.6294.3694.36-0.15%35
Aug 15, 202594.7294.7294.5094.5094.50-0.36%-
Aug 14, 202594.1494.8494.1494.8494.84-0.34%-