PPG Industries, Inc. (FRA:PPQ)
Germany · Delayed Price · Currency is EUR 91.20
+1.66 (1.85%)
At close: Jan 9, 2026
PPG Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 88.42 | 91.20 | 88.42 | 91.20 | 91.20 | 1.85% | - |
| Jan 8, 2026 | 86.68 | 89.54 | 86.68 | 89.54 | 89.54 | 1.91% | - |
| Jan 7, 2026 | 88.36 | 88.36 | 87.86 | 87.86 | 87.86 | -1.85% | - |
| Jan 6, 2026 | 87.66 | 89.52 | 87.66 | 89.52 | 89.52 | 1.08% | - |
| Jan 5, 2026 | 87.44 | 88.56 | 87.44 | 88.56 | 88.56 | 0.71% | - |
| Jan 2, 2026 | 85.22 | 87.94 | 85.22 | 87.94 | 87.94 | 3.85% | - |
| Dec 9, 2025 | 84.24 | 88.58 | 84.24 | 84.68 | 84.68 | 0.64% | 150 |
| Nov 27, 2025 | 84.14 | 88.10 | 84.14 | 84.14 | 84.14 | -1.45% | 34 |
| Nov 25, 2025 | 82.26 | 86.20 | 82.26 | 85.38 | 85.38 | 5.75% | 36 |
| Nov 19, 2025 | 79.82 | 82.94 | 79.82 | 80.74 | 80.74 | -0.57% | 2 |
| Nov 3, 2025 | 85.78 | 85.78 | 81.20 | 81.20 | 80.59 | -3.03% | 75 |
| Oct 31, 2025 | 82.92 | 85.52 | 82.92 | 83.74 | 83.11 | -5.93% | 116 |
| Oct 21, 2025 | 85.82 | 89.94 | 85.82 | 89.02 | 88.35 | 2.42% | 105 |
| Oct 20, 2025 | 85.30 | 88.72 | 85.30 | 86.92 | 86.26 | -0.93% | 22 |
| Oct 1, 2025 | 87.02 | 88.18 | 87.02 | 87.74 | 87.08 | -1.04% | 3 |
| Sep 23, 2025 | 90.84 | 90.92 | 88.66 | 88.66 | 87.99 | -3.99% | 5 |
| Sep 3, 2025 | 91.84 | 92.34 | 91.84 | 92.34 | 91.64 | -3.33% | 10 |