PPG Industries, Inc. (FRA:PPQ)
Germany flag Germany · Delayed Price · Currency is EUR
87.50
-0.36 (-0.41%)
Last updated: Sep 29, 2025, 8:05 AM CET

PPG Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202587.5087.9487.5087.9487.940.09%5
Sep 26, 202587.5087.8687.5087.8687.86-0.50%5
Sep 25, 202587.9688.3087.9688.3088.300.16%5
Sep 24, 202588.1688.1688.1688.1688.16-0.56%5
Sep 23, 202590.8490.9288.6688.6688.66-3.55%5
Sep 22, 202591.0891.9291.0891.9291.92-0.24%10
Sep 19, 202590.5892.1490.5892.1492.140.77%10
Sep 18, 202589.9291.4489.9291.4491.442.28%10
Sep 17, 202589.4089.4089.4089.4089.40-1.08%10
Sep 16, 202591.0291.0290.3890.3890.38-1.95%10
Sep 15, 202592.5092.5092.1892.1892.18-1.20%10
Sep 12, 202593.4093.4093.3093.3093.30-1.06%10
Sep 11, 202591.0894.3091.0894.3094.303.22%10
Sep 10, 202591.3691.3691.3691.3691.36-1.02%10
Sep 9, 202592.7892.7892.3092.3092.30-1.33%10
Sep 8, 202591.9693.5491.9693.5493.541.63%10
Sep 5, 202592.0492.0492.0492.0492.04-0.75%10
Sep 4, 202591.6492.7491.6492.7492.740.43%10
Sep 3, 202591.8492.3491.8492.3492.34-0.71%10
Sep 2, 202593.0493.0493.0093.0093.00-0.09%1
Sep 1, 202592.8693.0892.8693.0893.08-0.87%1
Aug 29, 202593.1893.9093.1893.9093.90-0.15%1
Aug 28, 202594.4894.4894.0494.0494.04-1.47%1
Aug 27, 202594.9295.4494.9295.4495.44-0.15%1
Aug 26, 202594.3495.5894.3495.5895.580.06%1
Aug 25, 202595.6097.5295.5295.5295.52-1.02%1
Aug 22, 202594.3296.5094.3296.5096.501.49%35
Aug 21, 202594.2095.0894.2095.0895.08-0.44%35
Aug 20, 202594.7895.5094.7895.5095.50-0.38%35
Aug 19, 202593.0695.8693.0695.8695.861.59%35
Aug 18, 202593.6294.3693.6294.3694.36-0.15%35
Aug 15, 202594.7294.7294.5094.5094.50-0.36%-
Aug 14, 202594.1494.8494.1494.8494.84-0.34%-
Aug 13, 202591.0895.1691.0895.1695.163.43%-
Aug 12, 202589.7892.0089.7892.0092.001.03%-
Aug 11, 202589.2291.0689.2291.0691.062.11%-
Aug 8, 202589.1889.1889.1889.1888.57-1.28%-
Aug 7, 202588.5690.3488.5690.3489.730.40%-
Aug 6, 202589.9889.9889.9889.9889.37-0.66%-
Aug 5, 202589.0690.5889.0690.5889.960.85%-
Aug 4, 202588.6089.8288.6089.8289.21-1.32%-
Aug 1, 202591.0291.0291.0291.0290.40-0.42%-
Jul 31, 202591.1891.4091.1891.4090.78-0.63%-
Jul 30, 202595.1895.1891.9891.9891.36-4.39%-
Jul 29, 202596.6296.6296.2096.2095.55-1.23%-
Jul 28, 202597.2097.4097.2097.4096.74-0.43%-
Jul 25, 202596.1497.8296.1497.8297.161.03%-
Jul 24, 202596.7896.8296.7896.8296.16-1.16%-
Jul 23, 202596.6697.9696.6697.9697.291.11%-
Jul 22, 202596.5296.8895.5096.8896.22-0.16%-