FRA:PPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	89.86	89.86	89.86	89.86	89.86	-0.38%	-
Mar 26, 2026	90.62	90.62	90.20	90.20	90.20	-1.23%	-
Mar 25, 2026	88.12	91.32	88.12	91.32	91.32	3.61%	-
Mar 24, 2026	86.62	88.14	86.62	88.14	88.14	1.94%	-
Mar 23, 2026	82.22	86.46	82.22	86.46	86.46	4.42%	-
Mar 20, 2026	83.54	83.54	82.80	82.80	82.80	-1.29%	-
Mar 19, 2026	86.64	86.64	83.88	83.88	83.88	-3.61%	-
Mar 18, 2026	89.08	89.08	87.02	87.02	87.02	-2.29%	-
Mar 17, 2026	88.34	89.06	88.34	89.06	89.06	0.59%	-
Mar 16, 2026	88.34	88.54	88.34	88.54	88.54	0.68%	-
Mar 13, 2026	86.24	87.94	86.24	87.94	87.94	1.69%	-
Mar 12, 2026	88.06	88.06	86.48	86.48	86.48	-2.81%	-
Mar 11, 2026	89.90	89.90	88.98	88.98	88.98	-1.31%	-
Mar 10, 2026	91.86	91.86	90.16	90.16	90.16	-1.91%	-
Mar 9, 2026	88.76	91.92	88.76	91.92	91.92	0.44%	-
Mar 6, 2026	94.54	94.54	91.52	91.52	91.52	-4.15%	-
Mar 5, 2026	99.16	99.16	95.48	95.48	95.48	-4.81%	-
Mar 4, 2026	99.40	100.30	99.40	100.30	100.30	-0.74%	-
Mar 3, 2026	99.30	101.05	99.30	101.05	101.05	-0.44%	-
Mar 2, 2026	101.85	101.85	101.50	101.50	101.50	-1.69%	20
Feb 27, 2026	102.10	103.25	102.10	103.25	103.25	-0.43%	-
Feb 26, 2026	102.00	103.70	102.00	103.70	103.70	0.24%	-
Feb 25, 2026	104.35	104.35	103.45	103.45	103.45	-1.15%	-
Feb 24, 2026	104.65	104.65	104.65	104.65	104.65	-0.76%	-
Feb 23, 2026	104.45	105.45	104.45	105.45	105.45	-1.03%	-
Feb 20, 2026	103.25	106.55	103.25	106.55	106.55	1.86%	-
Feb 19, 2026	107.55	107.55	104.60	104.60	104.01	-2.88%	-
Feb 18, 2026	107.20	107.70	107.20	107.70	107.10	-1.01%	-
Feb 17, 2026	109.60	109.60	108.80	108.80	108.19	-1.23%	-
Feb 16, 2026	108.90	110.15	108.90	110.15	109.53	0.32%	-
Feb 13, 2026	108.60	109.80	108.60	109.80	109.18	-	-
Feb 12, 2026	108.75	109.80	108.75	109.80	109.18	0.60%	-
Feb 11, 2026	106.65	109.15	106.65	109.15	108.54	1.53%	-
Feb 10, 2026	105.05	107.50	105.05	107.50	106.90	1.22%	-
Feb 9, 2026	104.90	106.20	104.90	106.20	105.60	0.33%	-
Feb 6, 2026	103.40	105.85	103.40	105.85	105.26	1.05%	-
Feb 5, 2026	104.70	104.75	104.70	104.75	104.16	-0.80%	-
Feb 4, 2026	99.30	105.60	99.30	105.60	105.01	5.55%	-
Feb 3, 2026	96.70	100.05	96.70	100.05	99.49	2.05%	-
Feb 2, 2026	94.62	98.04	94.62	98.04	97.49	2.00%	-
Jan 30, 2026	95.08	96.12	95.08	96.12	95.58	-0.31%	-
Jan 29, 2026	93.18	96.42	93.18	96.42	95.88	2.40%	-
Jan 28, 2026	88.06	94.16	88.06	94.16	93.63	3.20%	-
Jan 27, 2026	92.80	92.80	91.24	91.24	90.73	-2.73%	-
Jan 26, 2026	92.60	93.80	92.60	93.80	93.27	0.04%	-
Jan 23, 2026	95.04	97.98	93.76	93.76	93.23	-2.11%	60
Jan 22, 2026	94.36	95.78	94.36	95.78	95.24	0.80%	-
Jan 21, 2026	91.08	95.02	91.08	95.02	94.49	3.13%	-
Jan 20, 2026	91.40	92.14	91.40	92.14	91.62	0.24%	-
Jan 19, 2026	92.02	92.02	91.92	91.92	91.40	-1.88%	-