FRA:PPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	98.56	98.56	97.96	97.96	97.96	2.51%	-
Oct 22, 2026	95.56	95.56	95.56	95.56	95.56	0.78%	-
Oct 21, 2026	94.82	94.82	94.82	94.82	94.82	1.00%	-
Oct 20, 2026	93.88	93.88	93.88	93.88	93.88	-1.35%	-
Oct 19, 2026	94.10	95.16	94.10	95.16	95.16	1.00%	-
Oct 16, 2026	94.20	94.22	94.20	94.22	94.22	2.88%	-
Oct 15, 2026	91.58	91.58	91.58	91.58	91.58	0.15%	-
Oct 14, 2026	91.44	91.44	91.44	91.44	91.44	0.37%	-
Oct 13, 2026	91.10	91.10	91.10	91.10	91.10	-0.59%	-
Oct 12, 2026	91.06	91.64	91.06	91.64	91.64	-0.37%	-
Oct 9, 2026	91.98	91.98	91.98	91.98	91.98	0.39%	-
Oct 8, 2026	91.62	91.62	91.62	91.62	91.62	-1.23%	-
Oct 7, 2026	92.76	92.76	92.76	92.76	92.76	0.85%	-
Oct 6, 2026	91.98	91.98	91.98	91.98	91.98	-0.95%	-
Oct 5, 2026	91.90	92.86	91.90	92.86	92.86	0.06%	-
Oct 2, 2026	91.32	92.80	91.32	92.80	92.80	2.45%	-
Oct 1, 2026	90.58	90.58	90.58	90.58	90.58	-1.35%	-
Sep 30, 2026	91.82	91.82	91.82	91.82	91.82	-0.26%	-
Sep 29, 2026	92.06	92.06	92.06	92.06	92.06	-1.10%	-
Sep 28, 2026	92.18	93.08	92.18	93.08	93.08	-0.28%	-
Sep 25, 2026	91.62	93.34	91.62	93.34	93.34	0.89%	-
Sep 24, 2026	91.96	92.52	91.96	92.52	92.52	-0.79%	-
Sep 23, 2026	92.42	93.26	92.42	93.26	93.26	0.19%	-
Sep 22, 2026	89.50	93.42	89.50	93.08	93.08	2.51%	77
Sep 21, 2026	89.44	90.80	89.44	90.80	90.80	0.44%	-
Sep 18, 2026	90.04	90.40	90.04	90.40	90.40	-0.53%	-
Sep 17, 2026	90.12	90.88	90.12	90.88	90.88	1.14%	-
Sep 16, 2026	89.04	89.86	89.04	89.86	89.86	0.02%	-
Sep 15, 2026	89.02	89.84	89.02	89.84	89.84	-0.95%	-
Sep 14, 2026	89.18	90.74	89.18	90.70	90.70	0.58%	-
Sep 11, 2026	88.86	90.18	88.86	90.18	90.18	1.01%	-
Sep 10, 2026	90.44	90.44	89.28	89.28	89.28	-2.32%	-
Sep 9, 2026	92.38	92.38	91.40	91.40	91.40	-2.83%	-
Sep 8, 2026	93.98	94.06	93.98	94.06	94.06	-0.15%	-
Sep 7, 2026	94.50	94.50	94.20	94.20	94.20	-1.71%	-
Sep 4, 2026	93.22	95.84	93.22	95.84	95.84	1.78%	-
Sep 3, 2026	94.16	94.16	94.16	94.16	94.16	1.57%	-
Sep 2, 2026	92.70	92.70	92.70	92.70	92.70	-3.44%	-
Sep 1, 2026	94.78	96.00	94.78	96.00	96.00	0.36%	52
Aug 31, 2026	96.32	96.32	95.66	95.66	95.66	-1.89%	-
Aug 28, 2026	95.46	97.50	95.46	97.50	97.50	0.97%	-
Aug 27, 2026	96.34	96.56	96.34	96.56	96.56	1.17%	-
Aug 26, 2026	95.44	95.44	95.44	95.44	95.44	0.25%	-
Aug 25, 2026	95.20	95.20	95.20	95.20	95.20	-0.04%	-
Aug 24, 2026	95.24	95.24	95.24	95.24	95.24	-1.18%	-
Aug 21, 2026	95.02	96.38	95.02	96.38	96.38	0.86%	-
Aug 20, 2026	95.56	95.56	95.56	95.56	95.56	0.31%	-
Aug 19, 2026	95.26	95.26	95.26	95.26	95.26	-0.56%	-
Aug 18, 2026	95.80	95.80	95.80	95.80	95.80	-0.70%	-
Aug 17, 2026	96.46	96.48	96.46	96.48	96.48	-1.41%	-