FRA:PPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	102.25	102.25	102.25	102.25	-	1.74%	-
Jul 27, 2026	100.50	100.50	100.50	100.50	100.50	-0.99%	-
Jul 24, 2026	97.98	101.50	97.98	101.50	101.50	0.94%	-
Jul 23, 2026	100.55	100.55	100.55	100.55	100.55	1.20%	-
Jul 22, 2026	99.36	99.36	99.36	99.36	99.36	-0.40%	-
Jul 21, 2026	99.76	99.76	99.76	99.76	99.76	-0.54%	-
Jul 20, 2026	100.45	100.45	100.30	100.30	100.30	-1.52%	-
Jul 17, 2026	101.05	101.85	101.05	101.85	101.85	3.28%	-
Jul 16, 2026	98.62	98.62	98.62	98.62	98.62	0.28%	-
Jul 15, 2026	98.34	98.34	98.34	98.34	98.34	0.47%	-
Jul 14, 2026	97.88	97.88	97.88	97.88	97.88	-0.65%	-
Jul 13, 2026	100.05	100.05	98.52	98.52	98.52	-3.22%	-
Jul 10, 2026	99.40	101.80	99.40	101.80	101.80	3.60%	-
Jul 9, 2026	98.26	98.26	98.26	98.26	98.26	-0.63%	-
Jul 8, 2026	103.10	103.10	98.88	98.88	98.88	-7.20%	-
Jul 7, 2026	106.55	106.55	106.55	106.55	106.55	-0.51%	-
Jul 6, 2026	107.70	107.70	107.10	107.10	107.10	-0.42%	-
Jul 3, 2026	107.70	107.70	107.55	107.55	107.55	1.75%	-
Jul 2, 2026	105.70	105.70	105.70	105.70	105.70	-0.80%	-
Jul 1, 2026	106.55	106.55	106.55	106.55	106.55	2.16%	-
Jun 30, 2026	104.30	104.30	104.30	104.30	104.30	-0.67%	-
Jun 29, 2026	106.65	106.65	105.00	105.00	105.00	-1.87%	-
Jun 26, 2026	105.85	107.00	105.85	107.00	107.00	2.49%	-
Jun 25, 2026	104.40	104.40	104.40	104.40	104.40	2.91%	-
Jun 24, 2026	101.45	101.45	101.45	101.45	101.45	-0.39%	-
Jun 23, 2026	101.85	101.85	101.85	101.85	101.85	-1.26%	-
Jun 22, 2026	101.60	103.15	101.60	103.15	103.15	-1.90%	-
Jun 19, 2026	101.20	105.15	101.20	105.15	105.15	2.19%	20
Jun 18, 2026	100.20	105.15	100.20	102.90	102.90	0.93%	80
Jun 17, 2026	101.95	101.95	101.95	101.95	101.95	-1.02%	-
Jun 16, 2026	103.00	103.00	103.00	103.00	103.00	-0.96%	-
Jun 15, 2026	101.75	104.00	101.75	104.00	104.00	3.74%	-
Jun 12, 2026	100.25	100.25	100.25	100.25	100.25	4.23%	-
Jun 11, 2026	96.18	96.18	96.18	96.18	96.18	-2.49%	-
Jun 10, 2026	98.64	98.64	98.64	98.64	98.64	-0.50%	-
Jun 9, 2026	95.90	99.14	95.90	99.14	99.14	2.04%	-
Jun 8, 2026	96.38	97.16	96.38	97.16	97.16	-0.53%	-
Jun 5, 2026	94.38	97.68	94.38	97.68	97.68	2.11%	-
Jun 4, 2026	93.98	95.66	93.98	95.66	95.66	0.76%	-
Jun 3, 2026	95.70	95.70	94.94	94.94	94.94	-1.74%	-
Jun 2, 2026	93.98	96.62	93.98	96.62	96.62	1.64%	-
Jun 1, 2026	95.06	95.06	95.06	95.06	95.06	-1.16%	-
May 29, 2026	95.02	96.18	95.02	96.18	96.18	-0.29%	-
May 28, 2026	95.34	96.46	95.34	96.46	96.46	0.17%	-
May 27, 2026	92.24	96.30	92.24	96.30	96.30	3.30%	-
May 26, 2026	91.28	93.22	91.28	93.22	93.22	2.91%	-
May 25, 2026	91.30	91.30	90.58	90.58	90.58	-1.26%	-
May 22, 2026	90.08	91.74	90.08	91.74	91.74	1.08%	-
May 21, 2026	87.72	90.76	87.72	90.76	90.76	2.79%	-
May 20, 2026	85.66	88.30	85.66	88.30	88.30	2.53%	-