FRA:PPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	90.04	90.40	90.04	90.40	90.40	-0.53%	-
Sep 17, 2026	90.12	90.88	90.12	90.88	90.88	1.14%	-
Sep 16, 2026	89.04	89.86	89.04	89.86	89.86	0.02%	-
Sep 15, 2026	89.02	89.84	89.02	89.84	89.84	-0.95%	-
Sep 14, 2026	89.18	90.74	89.18	90.70	90.70	0.58%	-
Sep 11, 2026	88.86	90.18	88.86	90.18	90.18	1.01%	-
Sep 10, 2026	90.44	90.44	89.28	89.28	89.28	-2.32%	-
Sep 9, 2026	92.38	92.38	91.40	91.40	91.40	-2.83%	-
Sep 8, 2026	93.98	94.06	93.98	94.06	94.06	-0.15%	-
Sep 7, 2026	94.50	94.50	94.20	94.20	94.20	-1.71%	-
Sep 4, 2026	93.22	95.84	93.22	95.84	95.84	1.78%	-
Sep 3, 2026	94.16	94.16	94.16	94.16	94.16	1.57%	-
Sep 2, 2026	92.70	92.70	92.70	92.70	92.70	-3.44%	-
Sep 1, 2026	94.78	96.00	94.78	96.00	96.00	0.36%	52
Aug 31, 2026	96.32	96.32	95.66	95.66	95.66	-1.89%	-
Aug 28, 2026	95.46	97.50	95.46	97.50	97.50	0.97%	-
Aug 27, 2026	96.34	96.56	96.34	96.56	96.56	1.17%	-
Aug 26, 2026	95.44	95.44	95.44	95.44	95.44	0.25%	-
Aug 25, 2026	95.20	95.20	95.20	95.20	95.20	-0.04%	-
Aug 24, 2026	95.24	95.24	95.24	95.24	95.24	-1.18%	-
Aug 21, 2026	95.02	96.38	95.02	96.38	96.38	0.86%	-
Aug 20, 2026	95.56	95.56	95.56	95.56	95.56	0.31%	-
Aug 19, 2026	95.26	95.26	95.26	95.26	95.26	-0.56%	-
Aug 18, 2026	95.80	95.80	95.80	95.80	95.80	-0.70%	-
Aug 17, 2026	96.46	96.48	96.46	96.48	96.48	-1.41%	-
Aug 14, 2026	97.46	97.86	97.46	97.86	97.86	0.37%	-
Aug 13, 2026	97.50	97.50	97.50	97.50	97.50	-1.22%	-
Aug 12, 2026	98.70	98.70	98.70	98.70	98.70	0.67%	-
Aug 11, 2026	98.04	98.04	98.04	98.04	98.04	-1.09%	-
Aug 10, 2026	101.00	101.00	99.12	99.12	99.12	0.20%	-
Aug 7, 2026	99.56	99.56	99.56	99.56	98.92	-1.81%	-
Aug 6, 2026	101.40	101.40	101.40	101.40	100.75	0.90%	-
Aug 5, 2026	100.50	100.50	100.50	100.50	99.85	-0.69%	-
Aug 4, 2026	97.08	101.20	97.08	101.20	100.55	6.53%	-
Aug 3, 2026	95.00	95.00	95.00	95.00	94.39	-0.06%	-
Jul 31, 2026	95.84	95.84	95.06	95.06	94.45	-0.67%	-
Jul 30, 2026	95.70	95.70	95.70	95.70	95.08	-2.41%	-
Jul 29, 2026	98.06	98.06	98.06	98.06	97.43	-4.10%	-
Jul 28, 2026	102.25	102.25	102.25	102.25	101.59	1.74%	-
Jul 27, 2026	100.50	100.50	100.50	100.50	99.85	-0.99%	-
Jul 24, 2026	97.98	101.50	97.98	101.50	100.85	0.94%	-
Jul 23, 2026	100.55	100.55	100.55	100.55	99.90	1.20%	-
Jul 22, 2026	99.36	99.36	99.36	99.36	98.72	-0.40%	-
Jul 21, 2026	99.76	99.76	99.76	99.76	99.12	-0.54%	-
Jul 20, 2026	100.45	100.45	100.30	100.30	99.66	-1.52%	-
Jul 17, 2026	101.05	101.85	101.05	101.85	101.20	3.28%	-
Jul 16, 2026	98.62	98.62	98.62	98.62	97.99	0.28%	-
Jul 15, 2026	98.34	98.34	98.34	98.34	97.71	0.47%	-
Jul 14, 2026	97.88	97.88	97.88	97.88	97.25	-0.65%	-
Jul 13, 2026	100.05	100.05	98.52	98.52	97.89	-3.22%	-