FRA:PPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	95.70	95.70	95.70	95.70	-	-0.95%	-
Jun 2, 2026	93.98	96.62	93.98	96.62	96.62	1.64%	-
Jun 1, 2026	95.06	95.06	95.06	95.06	95.06	-1.16%	-
May 29, 2026	95.02	96.18	95.02	96.18	96.18	-0.29%	-
May 28, 2026	95.34	96.46	95.34	96.46	96.46	0.17%	-
May 27, 2026	92.24	96.30	92.24	96.30	96.30	3.30%	-
May 26, 2026	91.28	93.22	91.28	93.22	93.22	2.91%	-
May 25, 2026	91.30	91.30	90.58	90.58	90.58	-1.26%	-
May 22, 2026	90.08	91.74	90.08	91.74	91.74	1.08%	-
May 21, 2026	87.72	90.76	87.72	90.76	90.76	2.79%	-
May 20, 2026	85.66	88.30	85.66	88.30	88.30	2.53%	-
May 19, 2026	86.86	86.86	86.12	86.12	86.12	-2.27%	2
May 18, 2026	85.64	88.12	85.64	88.12	88.12	0.62%	-
May 15, 2026	88.80	88.80	87.58	87.58	87.58	-0.82%	-
May 14, 2026	88.30	88.30	88.30	88.30	88.30	-0.41%	-
May 13, 2026	88.66	88.66	88.66	88.66	88.66	-1.20%	-
May 12, 2026	89.74	89.74	89.74	89.74	89.74	-1.38%	-
May 11, 2026	90.44	91.00	90.44	91.00	91.00	-0.39%	-
May 8, 2026	90.94	91.96	90.94	91.96	91.36	-1.20%	-
May 7, 2026	93.08	93.08	93.08	93.08	92.47	4.68%	-
May 6, 2026	88.92	88.92	88.92	88.92	88.34	-1.11%	-
May 5, 2026	87.24	89.92	87.24	89.92	89.33	2.16%	-
May 4, 2026	89.74	89.74	88.02	88.02	87.44	-3.97%	-
Apr 30, 2026	87.20	91.66	87.20	91.66	91.06	1.57%	-
Apr 29, 2026	90.24	90.24	90.24	90.24	89.65	-0.90%	-
Apr 28, 2026	92.24	92.24	91.06	91.06	90.46	-2.30%	-
Apr 27, 2026	91.46	95.42	91.46	93.20	92.59	-1.92%	74
Apr 24, 2026	92.34	96.06	92.34	95.02	94.40	1.91%	27
Apr 23, 2026	92.88	93.24	92.88	93.24	92.63	-1.02%	-
Apr 22, 2026	92.84	94.20	92.84	94.20	93.58	0.60%	-
Apr 21, 2026	95.96	95.96	93.64	93.64	93.03	-2.70%	-
Apr 20, 2026	95.08	96.24	95.08	96.24	95.61	-0.70%	-
Apr 17, 2026	93.44	96.92	93.44	96.92	96.28	2.93%	-
Apr 16, 2026	94.50	94.50	94.16	94.16	93.54	4.58%	-
Apr 15, 2026	91.70	91.70	90.04	90.04	89.45	-2.76%	-
Apr 14, 2026	91.66	92.60	91.66	92.60	91.99	0.83%	-
Apr 13, 2026	91.84	91.84	91.84	91.84	91.24	-1.23%	-
Apr 10, 2026	91.76	92.98	91.76	92.98	92.37	0.35%	-
Apr 9, 2026	92.62	92.66	92.62	92.66	92.05	-1.13%	-
Apr 8, 2026	87.68	93.72	87.68	93.72	93.11	7.30%	-
Apr 7, 2026	88.06	88.06	87.34	87.34	86.77	-1.75%	-
Apr 2, 2026	89.24	89.24	88.90	88.90	88.32	-2.39%	-
Apr 1, 2026	90.62	91.08	90.62	91.08	90.48	-0.89%	-
Mar 31, 2026	89.32	91.90	89.32	91.90	91.30	2.89%	-
Mar 30, 2026	88.46	89.32	88.46	89.32	88.73	-0.60%	-
Mar 27, 2026	89.86	89.86	89.86	89.86	89.27	-0.38%	-
Mar 26, 2026	90.62	90.62	90.20	90.20	89.61	-1.23%	-
Mar 25, 2026	88.12	91.32	88.12	91.32	90.72	3.61%	-
Mar 24, 2026	86.62	88.14	86.62	88.14	87.56	1.94%	-
Mar 23, 2026	82.22	86.46	82.22	86.46	85.89	4.42%	-