FRA:PPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	92.88	92.88	92.88	92.88	-	-1.40%	-
Apr 22, 2026	92.84	94.20	92.84	94.20	94.20	0.60%	-
Apr 21, 2026	95.96	95.96	93.64	93.64	93.64	-2.70%	-
Apr 20, 2026	95.08	96.24	95.08	96.24	96.24	-0.70%	-
Apr 17, 2026	93.44	96.92	93.44	96.92	96.92	2.93%	-
Apr 16, 2026	94.50	94.50	94.16	94.16	94.16	4.58%	-
Apr 15, 2026	91.70	91.70	90.04	90.04	90.04	-2.76%	-
Apr 14, 2026	91.66	92.60	91.66	92.60	92.60	0.83%	-
Apr 13, 2026	91.84	91.84	91.84	91.84	91.84	-1.23%	-
Apr 10, 2026	91.76	92.98	91.76	92.98	92.98	0.35%	-
Apr 9, 2026	92.62	92.66	92.62	92.66	92.66	-1.13%	-
Apr 8, 2026	87.68	93.72	87.68	93.72	93.72	7.30%	-
Apr 7, 2026	88.06	88.06	87.34	87.34	87.34	-1.75%	-
Apr 2, 2026	89.24	89.24	88.90	88.90	88.90	-2.39%	-
Apr 1, 2026	90.62	91.08	90.62	91.08	91.08	-0.89%	-
Mar 31, 2026	89.32	91.90	89.32	91.90	91.90	2.89%	-
Mar 30, 2026	88.46	89.32	88.46	89.32	89.32	-0.60%	-
Mar 27, 2026	89.86	89.86	89.86	89.86	89.86	-0.38%	-
Mar 26, 2026	90.62	90.62	90.20	90.20	90.20	-1.23%	-
Mar 25, 2026	88.12	91.32	88.12	91.32	91.32	3.61%	-
Mar 24, 2026	86.62	88.14	86.62	88.14	88.14	1.94%	-
Mar 23, 2026	82.22	86.46	82.22	86.46	86.46	4.42%	-
Mar 20, 2026	83.54	83.54	82.80	82.80	82.80	-1.29%	-
Mar 19, 2026	86.64	86.64	83.88	83.88	83.88	-3.61%	-
Mar 18, 2026	89.08	89.08	87.02	87.02	87.02	-2.29%	-
Mar 17, 2026	88.34	89.06	88.34	89.06	89.06	0.59%	-
Mar 16, 2026	88.34	88.54	88.34	88.54	88.54	0.68%	-
Mar 13, 2026	86.24	87.94	86.24	87.94	87.94	1.69%	-
Mar 12, 2026	88.06	88.06	86.48	86.48	86.48	-2.81%	-
Mar 11, 2026	89.90	89.90	88.98	88.98	88.98	-1.31%	-
Mar 10, 2026	91.86	91.86	90.16	90.16	90.16	-1.91%	-
Mar 9, 2026	88.76	91.92	88.76	91.92	91.92	0.44%	-
Mar 6, 2026	94.54	94.54	91.52	91.52	91.52	-4.15%	-
Mar 5, 2026	99.16	99.16	95.48	95.48	95.48	-4.81%	-
Mar 4, 2026	99.40	100.30	99.40	100.30	100.30	-0.74%	-
Mar 3, 2026	99.30	101.05	99.30	101.05	101.05	-0.44%	-
Mar 2, 2026	101.85	101.85	101.50	101.50	101.50	-1.69%	20
Feb 27, 2026	102.10	103.25	102.10	103.25	103.25	-0.43%	-
Feb 26, 2026	102.00	103.70	102.00	103.70	103.70	0.24%	-
Feb 25, 2026	104.35	104.35	103.45	103.45	103.45	-1.15%	-
Feb 24, 2026	104.65	104.65	104.65	104.65	104.65	-0.76%	-
Feb 23, 2026	104.45	105.45	104.45	105.45	105.45	-1.03%	-
Feb 20, 2026	103.25	106.55	103.25	106.55	106.55	1.86%	-
Feb 19, 2026	107.55	107.55	104.60	104.60	104.01	-2.88%	-
Feb 18, 2026	107.20	107.70	107.20	107.70	107.10	-1.01%	-
Feb 17, 2026	109.60	109.60	108.80	108.80	108.19	-1.23%	-
Feb 16, 2026	108.90	110.15	108.90	110.15	109.53	0.32%	-
Feb 13, 2026	108.60	109.80	108.60	109.80	109.18	-	-
Feb 12, 2026	108.75	109.80	108.75	109.80	109.18	0.60%	-
Feb 11, 2026	106.65	109.15	106.65	109.15	108.54	1.53%	-