Skip to main content
logo
Kering SA (FRA:PPX)
Germany flag Germany · Delayed Price · Currency is EUR
270.00
-1.95 (-0.72%)
Last updated: Jun 22, 2026, 1:10 PM CET

FRA:PPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026275.20275.40271.95271.95271.950.30%183
Jun 18, 2026265.20271.15265.20271.15271.151.78%15
Jun 17, 2026266.40266.40266.40266.40266.402.64%-
Jun 16, 2026259.55259.55259.55259.55259.55-1.31%-
Jun 15, 2026275.45275.45261.55263.00263.00-2.54%93
Jun 12, 2026273.55273.55269.85269.85269.853.61%121
Jun 11, 2026253.30260.45253.30260.45260.452.78%264
Jun 10, 2026257.10257.10251.95253.40253.40-0.51%105
Jun 9, 2026254.30254.70254.30254.70254.701.94%20
Jun 8, 2026246.10249.85246.10249.85249.850.79%35
Jun 5, 2026252.25252.50247.90247.90247.90-1.08%892
Jun 4, 2026243.60253.50243.60250.60250.601.17%140
Jun 3, 2026252.35252.35247.60247.70247.70-1.59%33
Jun 2, 2026245.35251.70245.35251.70251.702.21%33
Jun 1, 2026255.05255.05249.00249.00246.25-2.22%157
May 29, 2026251.55256.80251.55254.65251.840.20%250
May 28, 2026248.35254.15248.35254.15251.340.91%145
May 27, 2026239.55251.85239.55251.85249.072.27%42
May 26, 2026246.25246.25246.25246.25243.53-0.59%-
May 25, 2026244.70247.70244.70247.70244.961.83%54
May 22, 2026245.90245.90243.25243.25240.56-1.02%115
May 21, 2026247.75247.75245.75245.75243.042.52%46
May 20, 2026240.10243.05239.70239.70237.05-1.26%115
May 19, 2026239.60242.75239.60242.75240.071.08%50
May 18, 2026231.90240.55231.65240.15237.50-0.37%270
May 15, 2026242.10242.10241.05241.05238.390.65%10
May 14, 2026239.50239.50239.50239.50236.850.69%-
May 13, 2026236.45237.85236.45237.85235.220.19%40
May 12, 2026238.35238.35237.40237.40234.780.21%50
May 11, 2026244.35244.35236.90236.90234.28-3.42%80
May 8, 2026245.30245.30245.30245.30242.59-2.47%100
May 7, 2026250.40251.50250.40251.50248.729.47%50
May 6, 2026229.75229.75229.75229.75227.210.88%-
May 5, 2026227.40228.10226.80227.75225.23-2.23%185
May 4, 2026232.95232.95232.95232.95230.381.39%3
Apr 30, 2026229.75229.75229.75229.75227.21-0.13%2
Apr 29, 2026231.15231.15230.05230.05227.51-3.74%50
Apr 28, 2026243.40243.40239.00239.00236.36-1.40%100
Apr 27, 2026240.10242.40240.10242.40239.722.56%11
Apr 24, 2026236.35236.35236.35236.35233.740.64%-
Apr 23, 2026237.05237.05234.85234.85232.26-3.79%360
Apr 22, 2026244.10244.10244.10244.10241.40-1.65%1
Apr 21, 2026248.20248.20248.20248.20245.46-0.80%-
Apr 20, 2026252.15252.15250.20250.20247.44-1.22%90
Apr 17, 2026248.55256.55248.10253.30250.503.73%249
Apr 16, 2026254.35254.35244.20244.20241.50-3.63%75
Apr 15, 2026268.00268.00251.75253.40250.60-5.80%199
Apr 14, 2026269.65280.00269.00269.00266.03-0.85%60
Apr 13, 2026268.80271.30266.10271.30268.30-1.20%74
Apr 10, 2026274.80277.10274.60274.60271.57-0.67%63