Prosperity Bancshares, Inc. (FRA:PPY)
Germany flag Germany · Delayed Price · Currency is EUR
52.50
-3.00 (-5.41%)
At close: Oct 17, 2025

Prosperity Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202554.0054.0054.0054.00--0.92%-
Oct 22, 202554.5054.5054.5054.50--0.91%100
Oct 21, 202555.0055.0055.0055.00-2.80%100
Oct 20, 202553.5053.5053.5053.50-1.90%100
Oct 17, 202552.5052.5052.5052.50--5.41%100
Oct 16, 202555.5055.5055.5055.50--1.77%100
Oct 15, 202556.5056.5056.5056.50-1.80%-
Oct 14, 202555.5055.5055.5055.50-2.78%100
Oct 13, 202554.0054.0054.0054.00--3.57%100
Oct 10, 202556.0056.0056.0056.00--100
Oct 9, 202556.0056.0056.0056.00---
Oct 8, 202556.0056.0056.0056.00--0.88%100
Oct 7, 202556.5056.5056.5056.50-1.80%100
Oct 6, 202555.5055.5055.5055.50---
Oct 3, 202555.5055.5055.5055.50--2.63%100
Oct 2, 202557.0057.0057.0057.00-1.79%-
Oct 1, 202556.0056.0056.0056.00--100
Sep 30, 202556.0056.0056.0056.00--0.88%100
Sep 29, 202556.5056.5056.5056.50---
Sep 26, 202556.5056.5056.5056.50-1.80%100
Sep 25, 202555.5055.5055.5055.50-0.91%-
Sep 24, 202555.0055.0055.0055.00--0.90%-
Sep 23, 202555.5055.5055.5055.50--0.89%100
Sep 22, 202556.0056.0056.0056.00--0.88%-
Sep 19, 202556.5056.5056.5056.50-1.80%100
Sep 18, 202555.5055.5055.5055.50-1.83%100
Sep 17, 202554.5054.5054.5054.50--1.80%100
Sep 16, 202555.5055.5055.5055.50--3.48%100
Sep 15, 202557.5057.5057.5057.50--100
Sep 12, 202557.5057.5057.5057.50--100
Sep 11, 202557.5057.5057.5057.50-0.88%100
Sep 10, 202557.0057.0057.0057.00--0.87%100
Sep 9, 202557.5057.5057.5057.50--0.86%100
Sep 8, 202558.0058.0058.0058.00--0.85%100
Sep 5, 202558.5058.5058.5058.50--0.85%100
Sep 4, 202559.0059.0059.0059.00--100
Sep 3, 202559.0059.0059.0059.00--100
Sep 2, 202559.0059.0059.0059.00-0.85%-
Sep 1, 202558.5058.5058.5058.50--0.85%4
Aug 29, 202559.0059.0059.0059.00--0.84%4
Aug 28, 202559.5059.5059.5059.50--4
Aug 27, 202559.5059.5059.5059.50-0.85%4
Aug 26, 202559.0059.0059.0059.00---
Aug 25, 202559.0059.0059.0059.00-1.72%-
Aug 22, 202558.0058.0058.0058.00--4
Aug 21, 202558.0058.0058.0058.00-0.87%4
Aug 20, 202557.5057.5057.5057.50--4
Aug 19, 202557.5057.5057.5057.50-0.88%4
Aug 18, 202557.0057.0057.0057.00--2.56%4
Aug 15, 202558.5058.5058.5058.50-0.86%4