Prosperity Bancshares, Inc. (FRA:PPY)
Germany · Delayed Price · Currency is EUR 56.50
+1.00 (1.80%)
At close: Sep 26, 2025
Prosperity Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.88% | - |
| Sep 29, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Sep 26, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.80% | - |
| Sep 25, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.91% | - |
| Sep 24, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.90% | - |
| Sep 23, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.89% | 100 |
| Sep 22, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.88% | 100 |
| Sep 19, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.80% | - |
| Sep 18, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 1.83% | - |
| Sep 17, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -1.80% | - |
| Sep 16, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -3.48% | - |
| Sep 15, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Sep 12, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.01 | - | - |
| Sep 11, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.01 | 0.88% | - |
| Sep 10, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.51 | -0.87% | - |
| Sep 9, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.01 | -0.86% | - |
| Sep 8, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.50 | -0.85% | - |
| Sep 5, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.00 | -0.85% | - |
| Sep 4, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.49 | - | - |
| Sep 3, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.49 | - | 100 |
| Sep 2, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.49 | 0.85% | - |
| Sep 1, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.00 | -0.85% | - |
| Aug 29, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.49 | -0.84% | - |
| Aug 28, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 58.99 | - | - |
| Aug 27, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 58.99 | 0.85% | - |
| Aug 26, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.49 | - | - |
| Aug 25, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.49 | 1.72% | - |
| Aug 22, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.50 | - | - |
| Aug 21, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.50 | 0.87% | - |
| Aug 20, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.01 | - | - |
| Aug 19, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.01 | 0.88% | - |
| Aug 18, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.51 | -2.56% | - |
| Aug 15, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.00 | 0.86% | - |
| Aug 14, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.50 | 0.87% | - |
| Aug 13, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.01 | 1.77% | - |
| Aug 12, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.02 | - | - |
| Aug 11, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.02 | 0.89% | - |
| Aug 8, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.52 | -0.88% | - |
| Aug 7, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.02 | -1.74% | - |
| Aug 6, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.01 | 0.88% | - |
| Aug 5, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.51 | - | - |
| Aug 4, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.51 | -1.72% | - |
| Aug 1, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.50 | -0.85% | - |
| Jul 31, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.00 | 0.86% | - |
| Jul 30, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.50 | -0.85% | - |
| Jul 29, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.00 | 0.86% | - |
| Jul 28, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.50 | 0.87% | - |
| Jul 25, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.01 | -2.54% | - |
| Jul 24, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.49 | -4.84% | - |
| Jul 23, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.47 | 0.81% | - |