Prosperity Bancshares, Inc. (FRA:PPY)
Germany flag Germany · Delayed Price · Currency is EUR
56.50
+1.00 (1.80%)
At close: Sep 26, 2025

Prosperity Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202556.0056.0056.0056.0056.00-0.88%-
Sep 29, 202556.5056.5056.5056.5056.50--
Sep 26, 202556.5056.5056.5056.5056.501.80%-
Sep 25, 202555.5055.5055.5055.5055.500.91%-
Sep 24, 202555.0055.0055.0055.0055.00-0.90%-
Sep 23, 202555.5055.5055.5055.5055.50-0.89%100
Sep 22, 202556.0056.0056.0056.0056.00-0.88%100
Sep 19, 202556.5056.5056.5056.5056.501.80%-
Sep 18, 202555.5055.5055.5055.5055.501.83%-
Sep 17, 202554.5054.5054.5054.5054.50-1.80%-
Sep 16, 202555.5055.5055.5055.5055.50-3.48%-
Sep 15, 202557.5057.5057.5057.5057.50--
Sep 12, 202557.5057.5057.5057.5057.01--
Sep 11, 202557.5057.5057.5057.5057.010.88%-
Sep 10, 202557.0057.0057.0057.0056.51-0.87%-
Sep 9, 202557.5057.5057.5057.5057.01-0.86%-
Sep 8, 202558.0058.0058.0058.0057.50-0.85%-
Sep 5, 202558.5058.5058.5058.5058.00-0.85%-
Sep 4, 202559.0059.0059.0059.0058.49--
Sep 3, 202559.0059.0059.0059.0058.49-100
Sep 2, 202559.0059.0059.0059.0058.490.85%-
Sep 1, 202558.5058.5058.5058.5058.00-0.85%-
Aug 29, 202559.0059.0059.0059.0058.49-0.84%-
Aug 28, 202559.5059.5059.5059.5058.99--
Aug 27, 202559.5059.5059.5059.5058.990.85%-
Aug 26, 202559.0059.0059.0059.0058.49--
Aug 25, 202559.0059.0059.0059.0058.491.72%-
Aug 22, 202558.0058.0058.0058.0057.50--
Aug 21, 202558.0058.0058.0058.0057.500.87%-
Aug 20, 202557.5057.5057.5057.5057.01--
Aug 19, 202557.5057.5057.5057.5057.010.88%-
Aug 18, 202557.0057.0057.0057.0056.51-2.56%-
Aug 15, 202558.5058.5058.5058.5058.000.86%-
Aug 14, 202558.0058.0058.0058.0057.500.87%-
Aug 13, 202557.5057.5057.5057.5057.011.77%-
Aug 12, 202556.5056.5056.5056.5056.02--
Aug 11, 202556.5056.5056.5056.5056.020.89%-
Aug 8, 202556.0056.0056.0056.0055.52-0.88%-
Aug 7, 202556.5056.5056.5056.5056.02-1.74%-
Aug 6, 202557.5057.5057.5057.5057.010.88%-
Aug 5, 202557.0057.0057.0057.0056.51--
Aug 4, 202557.0057.0057.0057.0056.51-1.72%-
Aug 1, 202558.0058.0058.0058.0057.50-0.85%-
Jul 31, 202558.5058.5058.5058.5058.000.86%-
Jul 30, 202558.0058.0058.0058.0057.50-0.85%-
Jul 29, 202558.5058.5058.5058.5058.000.86%-
Jul 28, 202558.0058.0058.0058.0057.500.87%-
Jul 25, 202557.5057.5057.5057.5057.01-2.54%-
Jul 24, 202559.0059.0059.0059.0058.49-4.84%-
Jul 23, 202562.0062.0062.0062.0061.470.81%-