Prosperity Bancshares, Inc. (FRA:PPY)
Germany · Delayed Price · Currency is EUR 58.50
+0.50 (0.86%)
At close: Jul 29, 2025, 10:00 PM CET
Prosperity Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | - | -0.85% | 4 |
| Jul 31, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | - | 0.86% | - |
| Jul 30, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | - | -0.85% | 4 |
| Jul 29, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | - | 0.86% | 4 |
| Jul 28, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | - | 0.87% | 4 |
| Jul 25, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | - | -2.54% | 4 |
| Jul 24, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | -4.84% | - |
| Jul 23, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | 0.81% | 4 |
| Jul 22, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | -2.38% | - |
| Jul 21, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | -0.79% | 4 |
| Jul 18, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | - | 2.42% | 4 |
| Jul 17, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | 0.81% | 4 |
| Jul 16, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | -3.91% | 4 |
| Jul 15, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | - | 2.40% | 4 |
| Jul 14, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | - | -1.57% | 4 |
| Jul 11, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | - | 0.79% | 4 |
| Jul 10, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | - | 4 |
| Jul 9, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | 0.80% | - |
| Jul 8, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | - | 0.81% | 4 |
| Jul 7, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | -0.80% | - |
| Jul 4, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | - | 0.81% | 4 |
| Jul 3, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - | - |
| Jul 2, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | 4.20% | - |
| Jul 1, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | - | -0.83% | - |
| Jun 30, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | -0.83% | - |
| Jun 27, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | 2.54% | 4 |
| Jun 26, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | -0.84% | - |
| Jun 25, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | - | -0.83% | 4 |
| Jun 24, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | 2.56% | - |
| Jun 23, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | - | - | 4 |
| Jun 20, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | - | - | 4 |
| Jun 19, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | - | - | 45 |
| Jun 18, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | - | 0.86% | 4 |
| Jun 17, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | - | -0.85% | 45 |
| Jun 16, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | - | - | - |
| Jun 13, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | - | -2.50% | 45 |
| Jun 12, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | -2.44% | - |
| Jun 11, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | - | 45 |
| Jun 10, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | 0.82% | 45 |
| Jun 9, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | - | 1.67% | 45 |
| Jun 6, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | -0.83% | 45 |
| Jun 5, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | -0.82% | - |
| Jun 4, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | - | 1.67% | 45 |
| Jun 3, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | -0.83% | 45 |
| Jun 2, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | -1.63% | 100 |
| May 30, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | -0.81% | 100 |
| May 29, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - | - |
| May 28, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | -1.59% | - |
| May 27, 2025 | 62.00 | 63.00 | 62.00 | 63.00 | - | 2.44% | 100 |
| May 26, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | - | 600 |