Prosperity Bancshares, Inc. (FRA:PPY)
Germany · Delayed Price · Currency is EUR 57.50
+0.50 (0.88%)
At close: Mar 27, 2026
FRA:PPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.88% | - |
| Mar 26, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Mar 25, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% | - |
| Mar 24, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.80% | - |
| Mar 23, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Mar 20, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Mar 19, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.89% | - |
| Mar 18, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Mar 17, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Mar 16, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.88% | - |
| Mar 13, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Mar 12, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 55.98 | -1.74% | - |
| Mar 11, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.97 | -0.86% | - |
| Mar 10, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.47 | -0.85% | - |
| Mar 9, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.96 | -1.68% | - |
| Mar 6, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.95 | -0.83% | - |
| Mar 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.45 | - | - |
| Mar 4, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.45 | -0.83% | - |
| Mar 3, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.94 | 1.68% | - |
| Mar 2, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.95 | -2.46% | - |
| Feb 27, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.44 | 0.83% | - |
| Feb 26, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.94 | 0.83% | - |
| Feb 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.45 | 0.84% | - |
| Feb 24, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.95 | -4.03% | - |
| Feb 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.43 | - | - |
| Feb 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.43 | - | - |
| Feb 19, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.43 | 0.81% | - |
| Feb 18, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.93 | 0.82% | - |
| Feb 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.44 | - | - |
| Feb 16, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.44 | -2.40% | - |
| Feb 13, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.92 | -2.34% | - |
| Feb 12, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.41 | 1.59% | - |
| Feb 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.42 | 0.80% | - |
| Feb 10, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.92 | - | - |
| Feb 9, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.92 | 1.63% | - |
| Feb 6, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.93 | - | - |
| Feb 5, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.93 | 3.36% | - |
| Feb 4, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.95 | 0.85% | - |
| Feb 3, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.46 | 2.61% | - |
| Feb 2, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.97 | 0.88% | - |
| Jan 30, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.47 | 1.79% | - |
| Jan 29, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.48 | -7.44% | - |
| Jan 28, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.94 | - | - |
| Jan 27, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.94 | - | - |
| Jan 26, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.94 | -3.97% | - |
| Jan 23, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.42 | -0.79% | - |
| Jan 22, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.92 | 3.25% | - |
| Jan 21, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.93 | - | - |
| Jan 20, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.93 | - | - |
| Jan 19, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.93 | -2.38% | - |