Prosperity Bancshares, Inc. (FRA:PPY)
Germany · Delayed Price · Currency is EUR 61.00
0.00 (0.00%)
At close: Sep 18, 2026
FRA:PPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Sep 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Sep 16, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | - |
| Sep 15, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.03% | - |
| Sep 14, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.98 | - | - |
| Sep 11, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.98 | 0.82% | - |
| Sep 10, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.48 | -0.81% | - |
| Sep 9, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.98 | -1.60% | - |
| Sep 8, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.97 | - | - |
| Sep 7, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.97 | 0.81% | - |
| Sep 4, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.48 | - | - |
| Sep 3, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.48 | 1.64% | 3 |
| Sep 2, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.48 | -0.81% | - |
| Sep 1, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.98 | -0.81% | - |
| Aug 31, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.48 | - | - |
| Aug 28, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.48 | -0.80% | - |
| Aug 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.97 | 0.81% | - |
| Aug 26, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.48 | - | - |
| Aug 25, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.48 | - | - |
| Aug 24, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.48 | - | - |
| Aug 21, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.48 | - | - |
| Aug 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.48 | -3.13% | - |
| Aug 19, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.46 | - | - |
| Aug 18, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.46 | -0.78% | - |
| Aug 17, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.95 | - | - |
| Aug 14, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.95 | - | - |
| Aug 13, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.95 | 1.57% | - |
| Aug 12, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.96 | - | 1 |
| Aug 11, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.96 | -0.78% | - |
| Aug 10, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.46 | - | - |
| Aug 7, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.46 | -0.78% | - |
| Aug 6, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.95 | - | - |
| Aug 5, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.95 | -0.77% | - |
| Aug 4, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.45 | - | - |
| Aug 3, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.45 | - | - |
| Jul 31, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.45 | -0.76% | - |
| Jul 30, 2026 | 64.50 | 65.50 | 64.50 | 65.50 | 64.95 | 2.34% | 1 |
| Jul 29, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.46 | 0.79% | - |
| Jul 28, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.96 | -0.78% | - |
| Jul 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.46 | 0.79% | - |
| Jul 24, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.96 | - | - |
| Jul 23, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.96 | -0.78% | - |
| Jul 22, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.46 | - | - |
| Jul 21, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.46 | - | - |
| Jul 20, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.46 | -1.54% | - |
| Jul 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.45 | 3.17% | - |
| Jul 16, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.47 | - | - |
| Jul 15, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.47 | -0.79% | - |
| Jul 14, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.96 | 0.79% | - |
| Jul 13, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.47 | 1.61% | - |