FRA:PQ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.70	34.70	34.70	34.70	34.70	-3.61%	-
Mar 26, 2026	36.89	36.89	36.00	36.00	36.00	-0.74%	40
Mar 25, 2026	36.27	36.27	36.27	36.27	36.27	8.17%	-
Mar 24, 2026	33.53	33.53	33.53	33.53	33.53	9.01%	-
Mar 23, 2026	30.76	30.76	30.76	30.76	30.76	-4.38%	-
Mar 20, 2026	30.80	32.17	30.80	32.17	32.17	7.74%	138
Mar 19, 2026	30.52	30.52	29.86	29.86	29.86	-0.07%	-
Mar 18, 2026	29.93	29.93	29.88	29.88	29.88	0.81%	-
Mar 17, 2026	29.63	29.64	29.63	29.64	29.64	0.88%	-
Mar 16, 2026	29.32	29.38	29.32	29.38	29.38	1.31%	-
Mar 13, 2026	28.33	29.00	28.33	29.00	29.00	2.80%	-
Mar 12, 2026	29.30	29.30	28.21	28.21	28.21	-2.18%	-
Mar 11, 2026	29.06	29.06	28.84	28.84	28.84	0.35%	-
Mar 10, 2026	29.18	29.18	28.74	28.74	28.74	5.31%	-
Mar 9, 2026	26.41	27.29	26.41	27.29	27.29	-6.03%	-
Mar 6, 2026	30.05	30.05	29.04	29.04	29.04	-6.80%	-
Mar 5, 2026	32.38	32.38	31.16	31.16	31.16	-0.51%	-
Mar 4, 2026	29.82	31.32	29.82	31.32	31.32	4.99%	-
Mar 3, 2026	30.67	30.67	29.83	29.83	29.83	-3.71%	-
Mar 2, 2026	30.55	30.98	30.55	30.98	30.98	-0.39%	-
Feb 27, 2026	32.38	32.38	31.10	31.10	31.10	-5.79%	-
Feb 26, 2026	36.41	36.41	33.01	33.01	33.01	0.36%	-
Feb 25, 2026	30.95	32.89	30.95	32.89	32.89	2.37%	5
Feb 24, 2026	31.23	32.13	31.23	32.13	32.13	3.48%	-
Feb 23, 2026	31.54	31.54	31.05	31.05	31.05	-0.80%	-
Feb 20, 2026	31.48	31.48	31.30	31.30	31.30	3.92%	-
Feb 19, 2026	31.62	31.62	30.12	30.12	30.12	-7.12%	-
Feb 18, 2026	32.34	32.43	32.34	32.43	32.43	3.15%	-
Feb 17, 2026	32.17	32.17	31.44	31.44	31.44	-3.02%	-
Feb 16, 2026	32.42	32.42	32.42	32.42	32.42	4.51%	-
Feb 13, 2026	30.96	31.02	30.96	31.02	31.02	-3.72%	-
Feb 12, 2026	31.86	32.22	31.86	32.22	32.22	-0.40%	-
Feb 11, 2026	31.28	32.35	31.28	32.35	32.35	4.35%	-
Feb 10, 2026	31.21	31.21	31.00	31.00	31.00	0.98%	-
Feb 9, 2026	31.17	31.17	30.70	30.70	30.70	2.03%	-
Feb 6, 2026	27.93	30.09	27.93	30.09	30.09	5.39%	-
Feb 5, 2026	28.57	28.57	28.55	28.55	28.55	-5.43%	-
Feb 4, 2026	29.49	30.19	29.49	30.19	30.19	-0.89%	-
Feb 3, 2026	29.51	30.46	29.51	30.46	30.46	4.46%	-
Feb 2, 2026	27.90	29.16	27.90	29.16	29.16	-2.80%	-
Jan 30, 2026	29.02	30.00	29.02	30.00	30.00	2.56%	-
Jan 29, 2026	29.99	29.99	29.25	29.25	29.25	-1.12%	-
Jan 28, 2026	29.67	29.67	29.58	29.58	29.58	1.58%	-
Jan 27, 2026	29.08	29.12	29.08	29.12	29.12	-2.22%	-
Jan 26, 2026	28.09	29.78	28.09	29.78	29.78	0.30%	-
Jan 23, 2026	30.53	30.53	29.69	29.69	29.69	-5.96%	-
Jan 22, 2026	29.90	31.57	29.90	31.57	31.57	8.01%	-
Jan 21, 2026	28.36	29.23	28.36	29.23	29.23	1.78%	-
Jan 20, 2026	28.60	28.72	28.60	28.72	28.72	2.06%	-
Jan 19, 2026	28.14	28.14	28.14	28.14	28.14	-6.26%	-