FRA:PQ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.08	28.08	28.08	28.08	28.08	3.88%	-
Jun 25, 2026	27.03	27.03	27.03	27.03	27.03	-1.49%	-
Jun 24, 2026	27.44	27.44	27.44	27.44	27.44	-5.25%	-
Jun 23, 2026	28.96	28.96	28.96	28.96	28.96	-0.14%	100
Jun 22, 2026	28.96	29.00	28.96	29.00	29.00	0.14%	34
Jun 19, 2026	28.96	28.96	28.96	28.96	28.96	6.82%	-
Jun 18, 2026	27.11	27.11	27.11	27.11	27.11	3.55%	-
Jun 17, 2026	26.18	26.18	26.18	26.18	26.18	-8.46%	-
Jun 16, 2026	28.05	28.60	28.05	28.60	28.60	6.56%	735
Jun 15, 2026	26.84	26.84	26.84	26.84	26.84	2.80%	-
Jun 12, 2026	26.11	26.11	26.11	26.11	26.11	8.93%	-
Jun 11, 2026	23.97	23.97	23.97	23.97	23.97	-4.54%	-
Jun 10, 2026	25.11	25.11	25.11	25.11	25.11	-8.32%	-
Jun 9, 2026	25.94	27.39	25.94	27.39	27.39	9.38%	10
Jun 8, 2026	25.04	25.04	25.04	25.04	25.04	-3.47%	-
Jun 5, 2026	25.87	25.94	25.57	25.94	25.94	-5.12%	220
Jun 4, 2026	27.21	27.34	27.21	27.34	27.34	-5.63%	5
Jun 3, 2026	28.31	29.99	27.92	28.97	28.97	3.35%	215
Jun 2, 2026	27.10	28.39	27.10	28.03	28.03	1.01%	220
Jun 1, 2026	27.52	28.93	27.52	27.75	27.75	-2.97%	150
May 29, 2026	28.12	30.00	27.47	28.60	28.60	-7.74%	306
May 28, 2026	44.24	44.24	30.33	31.00	31.00	-31.17%	1,650
May 27, 2026	46.53	46.53	45.04	45.04	45.04	1.17%	-
May 26, 2026	45.38	45.38	44.52	44.52	44.52	-4.44%	-
May 25, 2026	44.81	46.59	44.81	46.59	46.59	1.46%	350
May 22, 2026	43.97	45.98	43.25	45.92	45.92	9.83%	270
May 21, 2026	42.19	42.19	41.81	41.81	41.81	4.11%	-
May 20, 2026	38.96	40.16	38.96	40.16	40.16	1.65%	-
May 19, 2026	40.22	40.22	39.51	39.51	39.51	-3.75%	-
May 18, 2026	41.98	41.98	41.05	41.05	41.05	-6.64%	22
May 15, 2026	43.61	43.97	41.70	43.97	43.97	-0.14%	5
May 14, 2026	44.03	44.03	44.03	44.03	44.03	-	-
May 13, 2026	44.00	44.03	44.00	44.03	44.03	-1.28%	-
May 12, 2026	45.01	48.30	44.60	44.60	44.60	-2.92%	50
May 11, 2026	45.19	45.94	45.19	45.94	45.94	7.76%	-
May 8, 2026	42.63	42.63	42.63	42.63	42.63	-0.16%	-
May 7, 2026	43.76	43.76	42.70	42.70	42.70	-1.75%	-
May 6, 2026	43.66	43.66	43.46	43.46	43.46	-1.00%	-
May 5, 2026	42.06	43.90	42.06	43.90	43.90	5.48%	120
May 4, 2026	42.29	42.29	41.62	41.62	41.62	3.79%	-
Apr 30, 2026	39.18	42.00	39.18	40.10	40.10	-0.59%	75
Apr 29, 2026	40.94	40.94	40.34	40.34	40.34	-3.95%	-
Apr 28, 2026	43.34	43.34	42.00	42.00	42.00	-1.01%	-
Apr 27, 2026	44.17	46.15	42.43	42.43	42.43	-1.30%	75
Apr 24, 2026	41.61	42.99	41.61	42.99	42.99	0.99%	-
Apr 23, 2026	42.35	42.57	42.35	42.57	42.57	2.53%	-
Apr 22, 2026	40.90	41.52	40.90	41.52	41.52	-0.95%	-
Apr 21, 2026	41.54	41.92	41.54	41.92	41.92	4.20%	-
Apr 20, 2026	40.47	42.33	40.23	40.23	40.23	4.85%	22
Apr 17, 2026	38.53	38.53	38.37	38.37	38.37	-0.34%	-