FRA:PQ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	42.35	42.57	42.35	42.57	42.57	2.53%	-
Apr 22, 2026	40.90	41.52	40.90	41.52	41.52	-0.95%	-
Apr 21, 2026	41.54	41.92	41.54	41.92	41.92	4.20%	-
Apr 20, 2026	40.47	42.33	40.23	40.23	40.23	4.85%	22
Apr 17, 2026	38.53	38.53	38.37	38.37	38.37	-0.34%	-
Apr 16, 2026	38.71	38.71	38.50	38.50	38.50	3.05%	-
Apr 15, 2026	38.53	38.53	37.36	37.36	37.36	-0.05%	-
Apr 14, 2026	38.68	40.36	37.38	37.38	37.38	-0.72%	120
Apr 13, 2026	36.59	37.65	36.59	37.65	37.65	-1.21%	-
Apr 10, 2026	38.00	38.11	38.00	38.11	38.11	3.42%	-
Apr 9, 2026	36.62	36.85	36.62	36.85	36.85	6.75%	-
Apr 8, 2026	34.52	34.52	34.52	34.52	34.52	1.05%	-
Apr 7, 2026	34.78	34.78	34.16	34.16	34.16	-0.90%	-
Apr 2, 2026	34.47	34.47	34.47	34.47	34.47	-2.49%	-
Apr 1, 2026	34.79	35.35	34.79	35.35	35.35	8.84%	-
Mar 31, 2026	31.78	32.48	31.78	32.48	32.48	-0.49%	-
Mar 30, 2026	33.98	33.98	32.64	32.64	32.64	-5.94%	-
Mar 27, 2026	34.70	34.70	34.70	34.70	34.70	-3.61%	-
Mar 26, 2026	36.89	36.89	36.00	36.00	36.00	-0.74%	40
Mar 25, 2026	36.27	36.27	36.27	36.27	36.27	8.17%	-
Mar 24, 2026	33.53	33.53	33.53	33.53	33.53	9.01%	-
Mar 23, 2026	30.76	30.76	30.76	30.76	30.76	-4.38%	-
Mar 20, 2026	30.80	32.17	30.80	32.17	32.17	7.74%	138
Mar 19, 2026	30.52	30.52	29.86	29.86	29.86	-0.07%	-
Mar 18, 2026	29.93	29.93	29.88	29.88	29.88	0.81%	-
Mar 17, 2026	29.63	29.64	29.63	29.64	29.64	0.88%	-
Mar 16, 2026	29.32	29.38	29.32	29.38	29.38	1.31%	-
Mar 13, 2026	28.33	29.00	28.33	29.00	29.00	2.80%	-
Mar 12, 2026	29.30	29.30	28.21	28.21	28.21	-2.18%	-
Mar 11, 2026	29.06	29.06	28.84	28.84	28.84	0.35%	-
Mar 10, 2026	29.18	29.18	28.74	28.74	28.74	5.31%	-
Mar 9, 2026	26.41	27.29	26.41	27.29	27.29	-6.03%	-
Mar 6, 2026	30.05	30.05	29.04	29.04	29.04	-6.80%	-
Mar 5, 2026	32.38	32.38	31.16	31.16	31.16	-0.51%	-
Mar 4, 2026	29.82	31.32	29.82	31.32	31.32	4.99%	-
Mar 3, 2026	30.67	30.67	29.83	29.83	29.83	-3.71%	-
Mar 2, 2026	30.55	30.98	30.55	30.98	30.98	-0.39%	-
Feb 27, 2026	32.38	32.38	31.10	31.10	31.10	-5.79%	-
Feb 26, 2026	36.41	36.41	33.01	33.01	33.01	0.36%	-
Feb 25, 2026	30.95	32.89	30.95	32.89	32.89	2.37%	5
Feb 24, 2026	31.23	32.13	31.23	32.13	32.13	3.48%	-
Feb 23, 2026	31.54	31.54	31.05	31.05	31.05	-0.80%	-
Feb 20, 2026	31.48	31.48	31.30	31.30	31.30	3.92%	-
Feb 19, 2026	31.62	31.62	30.12	30.12	30.12	-7.12%	-
Feb 18, 2026	32.34	32.43	32.34	32.43	32.43	3.15%	-
Feb 17, 2026	32.17	32.17	31.44	31.44	31.44	-3.02%	-
Feb 16, 2026	32.42	32.42	32.42	32.42	32.42	4.51%	-
Feb 13, 2026	30.96	31.02	30.96	31.02	31.02	-3.72%	-
Feb 12, 2026	31.86	32.22	31.86	32.22	32.22	-0.40%	-
Feb 11, 2026	31.28	32.35	31.28	32.35	32.35	4.35%	-