Photronics, Inc. (FRA:PQ2)
Germany · Delayed Price · Currency is EUR 24.40
+0.05 (0.21%)
Last updated: Oct 23, 2026, 3:49 PM CEST
FRA:PQ2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 24.57 | 24.57 | 24.40 | 24.40 | 24.40 | 0.21% | 120 |
| Oct 22, 2026 | 25.01 | 25.01 | 24.35 | 24.35 | 24.35 | -3.56% | - |
| Oct 21, 2026 | 24.61 | 25.25 | 24.61 | 25.25 | 25.25 | 3.61% | - |
| Oct 20, 2026 | 24.82 | 24.82 | 24.37 | 24.37 | 24.37 | -0.73% | - |
| Oct 19, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.77% | - |
| Oct 16, 2026 | 25.16 | 25.16 | 24.74 | 24.74 | 24.74 | 2.27% | - |
| Oct 15, 2026 | 24.77 | 24.77 | 24.19 | 24.19 | 24.19 | -3.86% | - |
| Oct 14, 2026 | 25.00 | 25.27 | 25.00 | 25.16 | 25.16 | -0.55% | 120 |
| Oct 13, 2026 | 25.86 | 25.86 | 25.30 | 25.30 | 25.30 | -0.78% | - |
| Oct 12, 2026 | 26.26 | 26.26 | 25.50 | 25.50 | 25.50 | -2.19% | - |
| Oct 9, 2026 | 26.33 | 26.33 | 26.07 | 26.07 | 26.07 | 0.35% | - |
| Oct 8, 2026 | 26.57 | 26.57 | 25.98 | 25.98 | 25.98 | -2.00% | - |
| Oct 7, 2026 | 27.16 | 27.16 | 26.51 | 26.51 | 26.51 | -2.14% | - |
| Oct 6, 2026 | 27.47 | 27.47 | 27.09 | 27.09 | 27.09 | 0.41% | - |
| Oct 5, 2026 | 27.77 | 27.77 | 26.98 | 26.98 | 26.98 | -1.78% | - |
| Oct 2, 2026 | 27.25 | 27.47 | 27.25 | 27.47 | 27.47 | 2.73% | - |
| Oct 1, 2026 | 27.30 | 27.30 | 26.74 | 26.74 | 26.74 | 0.15% | - |
| Sep 30, 2026 | 27.50 | 27.50 | 26.70 | 26.70 | 26.70 | 0.23% | 55 |
| Sep 29, 2026 | 26.47 | 26.64 | 26.47 | 26.64 | 26.64 | 2.98% | - |
| Sep 28, 2026 | 26.24 | 26.24 | 25.87 | 25.87 | 25.87 | -0.65% | - |
| Sep 25, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.19% | - |
| Sep 24, 2026 | 26.27 | 26.27 | 25.99 | 25.99 | 25.99 | -1.44% | 25 |
| Sep 23, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 3.78% | - |
| Sep 22, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.40% | - |
| Sep 21, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 3.10% | - |
| Sep 18, 2026 | 24.71 | 24.71 | 24.55 | 24.55 | 24.55 | 1.61% | - |
| Sep 17, 2026 | 24.17 | 24.17 | 24.16 | 24.16 | 24.16 | 3.25% | - |
| Sep 16, 2026 | 23.45 | 23.45 | 23.40 | 23.40 | 23.40 | 0.39% | - |
| Sep 15, 2026 | 23.46 | 23.46 | 23.31 | 23.31 | 23.31 | -0.21% | - |
| Sep 14, 2026 | 24.31 | 24.31 | 23.36 | 23.36 | 23.36 | -4.85% | - |
| Sep 11, 2026 | 24.28 | 24.55 | 24.28 | 24.55 | 24.55 | 1.82% | - |
| Sep 10, 2026 | 24.78 | 24.78 | 24.11 | 24.11 | 24.11 | -2.78% | - |
| Sep 9, 2026 | 25.07 | 25.07 | 24.80 | 24.80 | 24.80 | 0.65% | - |
| Sep 8, 2026 | 24.86 | 24.86 | 24.64 | 24.64 | 24.64 | -0.96% | - |
| Sep 7, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 3.07% | - |
| Sep 4, 2026 | 24.09 | 24.14 | 24.09 | 24.14 | 24.14 | 3.21% | - |
| Sep 3, 2026 | 23.79 | 23.79 | 23.39 | 23.39 | 23.39 | 0.43% | - |
| Sep 2, 2026 | 23.24 | 23.29 | 23.24 | 23.29 | 23.29 | 1.04% | - |
| Sep 1, 2026 | 24.10 | 24.10 | 23.05 | 23.05 | 23.05 | -5.22% | - |
| Aug 31, 2026 | 23.73 | 24.32 | 23.73 | 24.32 | 24.32 | -0.25% | - |
| Aug 28, 2026 | 25.46 | 25.46 | 24.38 | 24.38 | 24.38 | -4.17% | - |
| Aug 27, 2026 | 25.95 | 25.95 | 25.44 | 25.44 | 25.44 | -3.49% | - |
| Aug 26, 2026 | 25.03 | 26.36 | 25.03 | 26.36 | 26.36 | 5.48% | - |
| Aug 25, 2026 | 25.21 | 25.21 | 24.99 | 24.99 | 24.99 | - | - |
| Aug 24, 2026 | 25.19 | 25.19 | 24.99 | 24.99 | 24.99 | -2.19% | - |
| Aug 21, 2026 | 25.91 | 25.91 | 25.55 | 25.55 | 25.55 | 0.31% | - |
| Aug 20, 2026 | 26.12 | 26.12 | 25.47 | 25.47 | 25.47 | -4.93% | - |
| Aug 19, 2026 | 27.12 | 27.12 | 26.79 | 26.79 | 26.79 | -6.20% | - |
| Aug 18, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 3.18% | - |
| Aug 17, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -2.36% | - |