FRA:PQ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	27.10	28.39	27.10	28.03	28.03	1.01%	220
Jun 1, 2026	27.52	28.93	27.52	27.75	27.75	-2.97%	150
May 29, 2026	28.12	30.00	27.47	28.60	28.60	-7.74%	306
May 28, 2026	44.24	44.24	30.33	31.00	31.00	-31.17%	1,650
May 27, 2026	46.53	46.53	45.04	45.04	45.04	1.17%	-
May 26, 2026	45.38	45.38	44.52	44.52	44.52	-4.44%	-
May 25, 2026	44.81	46.59	44.81	46.59	46.59	1.46%	350
May 22, 2026	43.97	45.98	43.25	45.92	45.92	9.83%	270
May 21, 2026	42.19	42.19	41.81	41.81	41.81	4.11%	-
May 20, 2026	38.96	40.16	38.96	40.16	40.16	1.65%	-
May 19, 2026	40.22	40.22	39.51	39.51	39.51	-3.75%	-
May 18, 2026	41.98	41.98	41.05	41.05	41.05	-6.64%	22
May 15, 2026	43.61	43.97	41.70	43.97	43.97	-0.14%	5
May 14, 2026	44.03	44.03	44.03	44.03	44.03	-	-
May 13, 2026	44.00	44.03	44.00	44.03	44.03	-1.28%	-
May 12, 2026	45.01	48.30	44.60	44.60	44.60	-2.92%	50
May 11, 2026	45.19	45.94	45.19	45.94	45.94	7.76%	-
May 8, 2026	42.63	42.63	42.63	42.63	42.63	-0.16%	-
May 7, 2026	43.76	43.76	42.70	42.70	42.70	-1.75%	-
May 6, 2026	43.66	43.66	43.46	43.46	43.46	-1.00%	-
May 5, 2026	42.06	43.90	42.06	43.90	43.90	5.48%	120
May 4, 2026	42.29	42.29	41.62	41.62	41.62	3.79%	-
Apr 30, 2026	39.18	42.00	39.18	40.10	40.10	-0.59%	75
Apr 29, 2026	40.94	40.94	40.34	40.34	40.34	-3.95%	-
Apr 28, 2026	43.34	43.34	42.00	42.00	42.00	-1.01%	-
Apr 27, 2026	44.17	46.15	42.43	42.43	42.43	-1.30%	75
Apr 24, 2026	41.61	42.99	41.61	42.99	42.99	0.99%	-
Apr 23, 2026	42.35	42.57	42.35	42.57	42.57	2.53%	-
Apr 22, 2026	40.90	41.52	40.90	41.52	41.52	-0.95%	-
Apr 21, 2026	41.54	41.92	41.54	41.92	41.92	4.20%	-
Apr 20, 2026	40.47	42.33	40.23	40.23	40.23	4.85%	22
Apr 17, 2026	38.53	38.53	38.37	38.37	38.37	-0.34%	-
Apr 16, 2026	38.71	38.71	38.50	38.50	38.50	3.05%	-
Apr 15, 2026	38.53	38.53	37.36	37.36	37.36	-0.05%	-
Apr 14, 2026	38.68	40.36	37.38	37.38	37.38	-0.72%	120
Apr 13, 2026	36.59	37.65	36.59	37.65	37.65	-1.21%	-
Apr 10, 2026	38.00	38.11	38.00	38.11	38.11	3.42%	-
Apr 9, 2026	36.62	36.85	36.62	36.85	36.85	6.75%	-
Apr 8, 2026	34.52	34.52	34.52	34.52	34.52	1.05%	-
Apr 7, 2026	34.78	34.78	34.16	34.16	34.16	-0.90%	-
Apr 2, 2026	34.47	34.47	34.47	34.47	34.47	-2.49%	-
Apr 1, 2026	34.79	35.35	34.79	35.35	35.35	8.84%	-
Mar 31, 2026	31.78	32.48	31.78	32.48	32.48	-0.49%	-
Mar 30, 2026	33.98	33.98	32.64	32.64	32.64	-5.94%	-
Mar 27, 2026	34.70	34.70	34.70	34.70	34.70	-3.61%	-
Mar 26, 2026	36.89	36.89	36.00	36.00	36.00	-0.74%	40
Mar 25, 2026	36.27	36.27	36.27	36.27	36.27	8.17%	-
Mar 24, 2026	33.53	33.53	33.53	33.53	33.53	9.01%	-
Mar 23, 2026	30.76	30.76	30.76	30.76	30.76	-4.38%	-
Mar 20, 2026	30.80	32.17	30.80	32.17	32.17	7.74%	138