Provident Financial Services, Inc. (FRA:PQ3)
Germany flag Germany · Delayed Price · Currency is EUR
15.90
-0.10 (-0.62%)
At close: Oct 23, 2025

FRA:PQ3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202516.1016.1015.9015.9015.90-0.62%-
Oct 22, 202516.0016.0016.0016.0016.000.63%-
Oct 21, 202515.9015.9015.9015.9015.901.27%-
Oct 20, 202515.6015.7015.6015.7015.701.95%-
Oct 17, 202515.0015.4015.0015.4015.40-2.53%-
Oct 16, 202516.3016.3015.8015.8015.80-5.39%-
Oct 15, 202516.6016.7016.6016.7016.703.09%-
Oct 14, 202516.1016.2016.1016.2016.200.62%-
Oct 13, 202515.9016.1015.9016.1016.10-3.59%-
Oct 10, 202516.5016.7016.5016.7016.701.83%-
Oct 9, 202516.5016.5016.4016.4016.40-1.80%-
Oct 8, 202516.8016.8016.7016.7016.70-2.91%-
Oct 7, 202517.0017.2017.0017.2017.201.78%-
Oct 6, 202516.7016.9016.7016.9016.902.42%-
Oct 3, 202516.5016.5016.5016.5016.50--
Oct 2, 202516.3016.5016.3016.5016.502.48%-
Oct 1, 202516.2016.2016.1016.1016.10-1.83%-
Sep 30, 202516.3016.4016.3016.4016.40-0.61%-
Sep 29, 202516.6016.6016.5016.5016.50-0.60%-
Sep 26, 202516.6016.6016.6016.6016.600.61%-
Sep 25, 202516.5016.5016.5016.5016.50-3.51%-
Sep 24, 202516.5017.1016.5017.1017.103.01%169
Sep 23, 202516.6016.6016.6016.6016.60-1.19%-
Sep 22, 202516.8016.8016.8016.8016.80-1.18%-
Sep 19, 202517.1017.1017.0017.0017.001.19%-
Sep 18, 202516.6016.8016.6016.8016.801.82%-
Sep 17, 202516.4016.5016.4016.5016.500.61%-
Sep 16, 202516.5016.5016.4016.4016.40-2.38%-
Sep 15, 202516.8016.8016.8016.8016.80--
Sep 12, 202516.9016.9016.8016.8016.80--
Sep 11, 202516.8016.8016.8016.8016.80-0.59%-
Sep 10, 202516.7016.9016.7016.9016.900.60%-
Sep 9, 202516.8016.8016.8016.8016.800.60%-
Sep 8, 202516.9016.9016.7016.7016.70-3.47%-
Sep 5, 202517.1017.3017.1017.3017.301.17%-
Sep 4, 202516.9017.1016.9017.1017.100.59%-
Sep 3, 202516.9017.0016.9017.0017.001.19%-
Sep 2, 202516.8017.4016.8016.8016.800.60%29
Sep 1, 202516.7016.7016.7016.7016.70-1.18%-
Aug 29, 202516.9016.9016.9016.9016.90--
Aug 28, 202516.9016.9016.9016.9016.90-1.74%-
Aug 27, 202517.0017.2017.0017.2017.202.38%-
Aug 26, 202516.8016.8016.8016.8016.80--
Aug 25, 202516.7016.8016.7016.8016.804.35%-
Aug 22, 202516.1016.1016.1016.1016.100.63%-
Aug 21, 202516.1016.1016.0016.0016.00--
Aug 20, 202515.9016.0015.9016.0016.00-1.23%-
Aug 19, 202515.8016.2015.8016.2016.201.89%161
Aug 18, 202515.9015.9015.9015.9015.90-1.24%-
Aug 15, 202516.4016.4016.1016.1016.10-0.62%-