FRA:PQ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.20	20.20	20.20	20.20	-	-0.98%	-
Jun 25, 2026	20.40	20.40	20.40	20.40	20.40	0.99%	-
Jun 24, 2026	20.20	20.20	20.20	20.20	20.20	3.06%	-
Jun 23, 2026	19.60	19.60	19.60	19.60	19.60	0.51%	-
Jun 22, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jun 19, 2026	19.50	19.50	19.50	19.50	19.50	0.52%	-
Jun 18, 2026	19.40	19.40	19.40	19.40	19.40	-5.83%	-
Jun 17, 2026	19.70	20.60	19.70	20.60	20.60	5.10%	1
Jun 16, 2026	19.60	19.60	19.60	19.60	19.60	-2.97%	-
Jun 15, 2026	20.20	20.20	20.20	20.20	20.20	-3.81%	-
Jun 12, 2026	19.80	21.00	19.80	21.00	21.00	6.06%	476
Jun 11, 2026	19.80	19.80	19.80	19.80	19.80	1.54%	-
Jun 10, 2026	19.50	19.50	19.50	19.50	19.50	-2.50%	-
Jun 9, 2026	19.40	20.00	19.40	20.00	20.00	4.17%	56
Jun 8, 2026	19.20	19.20	19.20	19.20	19.20	2.13%	-
Jun 5, 2026	18.80	18.80	18.80	18.80	18.80	3.30%	-
Jun 4, 2026	18.20	18.20	18.20	18.20	18.20	-1.09%	-
Jun 3, 2026	18.90	18.90	18.40	18.40	18.40	-	-
Jun 2, 2026	18.40	18.40	18.40	18.40	18.40	0.55%	-
Jun 1, 2026	18.80	18.80	18.30	18.30	18.30	-0.54%	-
May 29, 2026	18.80	18.80	18.40	18.40	18.40	0.55%	-
May 28, 2026	18.80	18.80	18.30	18.30	18.30	-2.14%	-
May 27, 2026	19.00	19.00	18.70	18.70	18.70	0.54%	-
May 26, 2026	18.80	18.80	18.60	18.60	18.60	-1.06%	-
May 25, 2026	18.80	18.80	18.80	18.80	18.80	1.62%	-
May 22, 2026	19.00	19.00	18.50	18.50	18.50	1.09%	-
May 21, 2026	18.70	18.70	18.30	18.30	18.30	-0.54%	-
May 20, 2026	18.40	18.40	18.40	18.40	18.40	2.22%	-
May 19, 2026	18.30	18.30	18.00	18.00	18.00	-	-
May 18, 2026	18.00	18.00	18.00	18.00	18.00	0.56%	-
May 15, 2026	18.50	18.50	17.90	17.90	17.90	-1.07%	-
May 14, 2026	18.30	18.30	18.30	18.30	18.09	-	-
May 13, 2026	18.50	18.50	18.30	18.30	18.09	1.67%	-
May 12, 2026	18.40	18.40	18.00	18.00	17.80	-1.64%	-
May 11, 2026	18.70	18.70	18.30	18.30	18.09	-3.17%	-
May 8, 2026	18.90	18.90	18.90	18.90	18.69	1.07%	-
May 7, 2026	19.00	19.00	18.70	18.70	18.49	-1.06%	-
May 6, 2026	19.00	19.00	18.90	18.90	18.69	2.16%	-
May 5, 2026	18.80	18.80	18.50	18.50	18.29	-0.54%	-
May 4, 2026	18.80	18.80	18.60	18.60	18.39	1.64%	-
Apr 30, 2026	18.90	18.90	18.30	18.30	18.09	-3.68%	-
Apr 29, 2026	19.40	19.40	19.00	19.00	18.79	-0.52%	-
Apr 28, 2026	19.20	19.20	19.10	19.10	18.89	2.69%	-
Apr 27, 2026	18.80	18.80	18.60	18.60	18.39	-	-
Apr 24, 2026	19.20	19.20	18.60	18.60	18.39	-	-
Apr 23, 2026	18.80	18.80	18.60	18.60	18.39	1.64%	-
Apr 22, 2026	18.80	18.80	18.30	18.30	18.09	-2.66%	-
Apr 21, 2026	19.10	19.10	18.80	18.80	18.59	-	-
Apr 20, 2026	19.00	19.00	18.80	18.80	18.59	2.73%	-
Apr 17, 2026	18.60	18.60	18.30	18.30	18.09	-	-